DAX/KO/Call [0]/VONT
WKN VY5EN7
ISIN DE000VY5EN70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:37:25.894 | 2,160 G | - | - | - | - |
| 12.06.2026 | 21:37:25.894 | 2,160 G | - | - | - | - |
| 12.06.2026 | 21:09:24.617 | 2,160 G | - | - | - | - |
| 12.06.2026 | 20:34:55.559 | 2,160 G | - | - | - | - |
| 12.06.2026 | 20:05:26.548 | 2,130 G | - | - | - | - |
| 12.06.2026 | 19:38:43.847 | 2,120 G | - | - | - | - |
| 12.06.2026 | 18:35:06.790 | 2,070 G | - | - | - | - |
| 12.06.2026 | 17:36:39.164 | 2,100 G | - | - | - | - |
| 12.06.2026 | 16:40:18.032 | 1,910 G | - | - | - | - |
| 12.06.2026 | 16:09:17.043 | 1,890 G | - | - | - | - |
| 12.06.2026 | 16:05:38.065 | 1,840 G | - | - | - | - |
| 12.06.2026 | 15:02:22.352 | 1,710 G | - | - | - | - |
| 12.06.2026 | 14:32:34.341 | 1,800 G | - | - | - | - |
| 12.06.2026 | 13:59:10.800 | 1,930 G | - | - | - | - |
| 11.06.2026 | 14:33:41.125 | 0,001 G | - | - | - | - |
| 11.06.2026 | 14:33:41.125 | 0,001 G | - | - | - | - |
| 11.06.2026 | 13:37:22.736 | 1,000 G | - | - | - | - |
| 11.06.2026 | 12:39:02.830 | 1,000 G | - | - | - | - |
| 11.06.2026 | 11:42:02.350 | 0,830 G | - | - | - | - |
| 11.06.2026 | 10:56:39.682 | 0,760 G | - | - | - | - |
| 10.06.2026 | 21:37:10.227 | 0,440 G | - | - | - | - |
| 10.06.2026 | 21:37:10.227 | 0,440 G | - | - | - | - |
| 10.06.2026 | 21:08:35.914 | 0,480 G | - | - | - | - |
| 10.06.2026 | 20:34:48.519 | 0,580 G | - | - | - | - |
| 10.06.2026 | 20:05:24.778 | 0,720 G | - | - | - | - |
| 10.06.2026 | 19:38:00.209 | 0,470 G | - | - | - | - |
| 10.06.2026 | 18:34:52.979 | 0,580 G | - | - | - | - |
| 10.06.2026 | 17:52:10.769 | 0,500 G | - | - | - | - |
| 10.06.2026 | 12:37:49.372 | 0,830 G | - | - | - | - |
| 10.06.2026 | 11:37:56.011 | 1,020 G | - | - | - | - |
| 10.06.2026 | 10:34:49.489 | 1,130 G | - | - | - | - |
| 10.06.2026 | 09:28:51.668 | 1,280 G | - | - | - | - |
| 09.06.2026 | 21:33:04.679 | 1,450 G | - | - | - | - |
| 09.06.2026 | 21:33:04.679 | 1,450 G | - | - | - | - |
| 09.06.2026 | 21:03:15.533 | 1,500 G | - | - | - | - |
| 09.06.2026 | 20:32:19.591 | 1,450 G | - | - | - | - |
| 09.06.2026 | 20:02:15.328 | 1,300 G | - | - | - | - |
| 09.06.2026 | 16:37:38.554 | 1,780 G | - | - | - | - |
| 09.06.2026 | 16:03:37.218 | 1,870 G | - | - | - | - |
| 09.06.2026 | 14:36:47.307 | 1,800 G | - | - | - | - |
| 09.06.2026 | 13:36:48.859 | 1,830 G | - | - | - | - |
| 09.06.2026 | 12:38:31.468 | 1,830 G | - | - | - | - |
| 09.06.2026 | 11:38:38.995 | 1,850 G | - | - | - | - |
| 09.06.2026 | 10:34:59.683 | 1,830 G | - | - | - | - |
| 09.06.2026 | 09:35:40.224 | 1,740 G | - | - | - | - |
| 08.06.2026 | 21:36:39.983 | 1,590 G | - | - | - | - |
| 08.06.2026 | 21:36:39.983 | 1,590 G | - | - | - | - |
| 08.06.2026 | 21:08:17.696 | 1,650 G | - | - | - | - |
| 08.06.2026 | 20:34:29.118 | 1,670 G | - | - | - | - |
| 08.06.2026 | 20:04:57.082 | 1,630 G | - | - | - | - |
| 08.06.2026 | 19:37:49.479 | 1,570 G | - | - | - | - |
| 08.06.2026 | 18:34:58.491 | 1,640 G | - | - | - | - |
| 08.06.2026 | 17:36:01.254 | 1,660 G | - | - | - | - |
| 08.06.2026 | 16:38:06.189 | 1,630 G | - | - | - | - |
| 08.06.2026 | 15:59:28.311 | 1,680 G | - | - | - | - |
| 08.06.2026 | 14:36:27.256 | 1,600 G | - | - | - | - |
| 08.06.2026 | 13:41:23.197 | 1,650 G | - | - | - | - |
| 08.06.2026 | 13:10:52.232 | 1,530 G | - | - | - | - |
| 08.06.2026 | 12:41:37.317 | 1,600 G | - | - | - | - |
| 08.06.2026 | 11:39:17.139 | 1,470 G | - | - | - | - |
| 08.06.2026 | 10:36:34.640 | 1,340 G | - | - | - | - |
| 08.06.2026 | 09:22:21.221 | 1,300 G | - | - | - | - |
| 05.06.2026 | 21:36:55.021 | 1,340 G | - | - | 1.800,000 | 2.818,000 |
| 05.06.2026 | 21:36:55.021 | 1,340 G | - | - | 1.800,000 | 2.818,000 |
| 05.06.2026 | 21:08:03.956 | 1,370 G | - | - | 1.800,000 | 2.818,000 |
| 05.06.2026 | 20:49:44.256 | 1,460 BZ | 800 | 1.168,000 | 1.800,000 | 2.818,000 |
| 05.06.2026 | 20:34:44.902 | 1,480 G | - | - | 1.000,000 | 1.650,000 |
| 05.06.2026 | 20:05:02.840 | 1,590 G | - | - | 1.000,000 | 1.650,000 |
| 05.06.2026 | 19:38:06.883 | 1,610 G | - | - | 1.000,000 | 1.650,000 |
| 05.06.2026 | 18:52:19.986 | 1,650 BZ | 1.000 | 1.650,000 | 1.000,000 | 1.650,000 |
| 05.06.2026 | 18:34:53.152 | 1,620 G | - | - | - | - |
| 05.06.2026 | 17:36:03.171 | 1,660 G | - | - | - | - |
| 05.06.2026 | 16:37:56.104 | 1,660 G | - | - | - | - |
| 05.06.2026 | 15:46:38.323 | 1,660 G | - | - | - | - |
| 05.06.2026 | 14:37:07.494 | 1,730 G | - | - | - | - |
| 05.06.2026 | 13:37:21.914 | 1,740 G | - | - | - | - |
| 05.06.2026 | 12:38:57.739 | 1,780 G | - | - | - | - |
| 05.06.2026 | 11:39:06.579 | 1,720 G | - | - | - | - |
| 05.06.2026 | 10:35:09.318 | 1,680 G | - | - | - | - |
| 05.06.2026 | 09:40:26.735 | 1,640 G | - | - | - | - |
| 04.06.2026 | 21:36:30.833 | 1,620 G | - | - | - | - |
| 04.06.2026 | 21:36:30.833 | 1,620 G | - | - | - | - |
| 04.06.2026 | 21:07:34.219 | 1,620 G | - | - | - | - |
| 04.06.2026 | 20:34:17.228 | 1,590 G | - | - | - | - |
| 04.06.2026 | 20:04:47.327 | 1,610 G | - | - | - | - |
| 04.06.2026 | 19:37:19.328 | 1,620 G | - | - | - | - |
| 04.06.2026 | 18:34:33.651 | 1,600 G | - | - | - | - |
| 04.06.2026 | 17:35:24.732 | 1,600 G | - | - | - | - |
| 04.06.2026 | 16:37:48.164 | 1,580 G | - | - | - | - |
| 04.06.2026 | 14:37:05.344 | 1,480 G | - | - | - | - |
| 04.06.2026 | 13:36:26.726 | 1,520 G | - | - | - | - |
| 04.06.2026 | 12:38:44.204 | 1,510 G | - | - | - | - |
| 04.06.2026 | 11:40:21.638 | 1,520 G | - | - | - | - |
| 04.06.2026 | 10:34:52.216 | 1,510 G | - | - | - | - |
| 04.06.2026 | 09:33:58.655 | 1,580 G | - | - | - | - |
| 03.06.2026 | 21:36:50.377 | 1,520 G | - | - | - | - |
| 03.06.2026 | 21:36:50.377 | 1,520 G | - | - | - | - |
| 03.06.2026 | 21:07:38.013 | 1,520 G | - | - | - | - |
| 03.06.2026 | 20:34:29.581 | 1,540 G | - | - | - | - |
| 03.06.2026 | 20:04:47.851 | 1,540 G | - | - | - | - |