DAX/KO/Call [0]/VONT
WKN VY5EMV
ISIN DE000VY5EMV6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:37:18.897 | 4,270 G | - | - | - | - |
| 12.06.2026 | 21:37:18.897 | 4,270 G | - | - | - | - |
| 12.06.2026 | 21:09:15.678 | 4,280 G | - | - | - | - |
| 12.06.2026 | 20:34:52.580 | 4,280 G | - | - | - | - |
| 12.06.2026 | 20:05:22.325 | 4,160 G | - | - | - | - |
| 12.06.2026 | 19:38:39.786 | 4,120 G | - | - | - | - |
| 12.06.2026 | 18:35:03.858 | 3,970 G | - | - | - | - |
| 12.06.2026 | 17:36:31.443 | 4,080 G | - | - | - | - |
| 12.06.2026 | 16:39:56.334 | 3,580 G | - | - | - | - |
| 12.06.2026 | 15:02:22.359 | 3,130 G | - | - | - | - |
| 12.06.2026 | 14:32:34.341 | 3,320 G | - | - | - | - |
| 12.06.2026 | 13:59:10.800 | 3,730 G | - | - | - | - |
| 11.06.2026 | 14:33:39.831 | 0,001 G | - | - | - | - |
| 11.06.2026 | 13:37:18.533 | 1,940 G | - | - | - | - |
| 11.06.2026 | 12:38:58.661 | 1,880 G | - | - | - | - |
| 11.06.2026 | 11:42:01.079 | 1,570 G | - | - | - | - |
| 11.06.2026 | 10:56:37.621 | 1,480 G | - | - | - | - |
| 10.06.2026 | 16:38:39.490 | 2,000 G | - | - | - | - |
| 10.06.2026 | 16:38:39.490 | 2,000 G | - | - | - | - |
| 10.06.2026 | 16:06:12.370 | 2,160 G | - | - | - | - |
| 10.06.2026 | 14:38:12.108 | 1,930 G | - | - | - | - |
| 10.06.2026 | 12:37:49.329 | 1,740 G | - | - | - | - |
| 10.06.2026 | 11:37:56.011 | 2,190 G | - | - | - | - |
| 10.06.2026 | 10:34:49.452 | 2,400 G | - | - | - | - |
| 10.06.2026 | 09:28:51.668 | 2,790 G | - | - | - | - |
| 09.06.2026 | 21:32:53.471 | 3,130 G | - | - | - | - |
| 09.06.2026 | 21:32:53.471 | 3,130 G | - | - | - | - |
| 09.06.2026 | 21:03:07.325 | 3,320 G | - | - | - | - |
| 09.06.2026 | 20:32:17.544 | 3,180 G | - | - | - | - |
| 09.06.2026 | 16:37:40.699 | 4,120 G | - | - | - | - |
| 09.06.2026 | 16:03:41.787 | 4,590 G | - | - | - | - |
| 09.06.2026 | 14:36:51.418 | 4,390 G | - | - | - | - |
| 09.06.2026 | 13:36:54.975 | 4,460 G | - | - | - | - |
| 09.06.2026 | 12:38:36.923 | 4,580 G | - | - | - | - |
| 09.06.2026 | 11:38:45.132 | 4,570 G | - | - | - | - |
| 09.06.2026 | 10:35:00.740 | 4,250 G | - | - | - | - |
| 09.06.2026 | 09:35:41.186 | 3,730 G | - | - | - | - |
| 08.06.2026 | 21:36:45.059 | 3,500 G | - | - | - | - |
| 08.06.2026 | 21:36:45.059 | 3,500 G | - | - | - | - |
| 08.06.2026 | 21:08:26.266 | 3,690 G | - | - | - | - |
| 08.06.2026 | 20:34:33.398 | 3,780 G | - | - | - | - |
| 08.06.2026 | 20:04:59.183 | 3,620 G | - | - | - | - |
| 08.06.2026 | 19:37:51.652 | 3,450 G | - | - | - | - |
| 08.06.2026 | 18:34:59.498 | 3,650 G | - | - | - | - |
| 08.06.2026 | 17:35:59.303 | 3,760 G | - | - | - | - |
| 08.06.2026 | 16:38:06.146 | 3,810 G | - | - | - | - |
| 08.06.2026 | 15:59:28.355 | 4,030 G | - | - | - | - |
| 08.06.2026 | 14:36:27.176 | 3,930 G | - | - | - | - |
| 08.06.2026 | 13:41:21.229 | 4,060 G | - | - | - | - |
| 08.06.2026 | 13:10:52.189 | 3,650 G | - | - | - | - |
| 08.06.2026 | 12:41:38.018 | 3,870 G | - | - | - | - |
| 08.06.2026 | 11:39:16.177 | 3,530 G | - | - | - | - |
| 08.06.2026 | 10:36:34.640 | 3,120 G | - | - | - | - |
| 05.06.2026 | 21:36:46.812 | 3,350 G | - | - | - | - |
| 05.06.2026 | 21:36:46.812 | 3,350 G | - | - | - | - |
| 05.06.2026 | 21:07:56.873 | 3,410 G | - | - | - | - |
| 05.06.2026 | 20:34:38.351 | 3,710 G | - | - | - | - |
| 05.06.2026 | 20:04:57.274 | 4,020 G | - | - | - | - |
| 05.06.2026 | 19:38:02.798 | 4,130 G | - | - | - | - |
| 05.06.2026 | 18:34:51.976 | 4,160 G | - | - | - | - |
| 05.06.2026 | 17:36:04.530 | 4,380 G | - | - | - | - |
| 05.06.2026 | 16:37:56.200 | 4,600 G | - | - | - | - |
| 05.06.2026 | 14:37:08.585 | 5,020 G | - | - | - | - |
| 05.06.2026 | 13:37:21.914 | 5,260 G | - | - | - | - |
| 05.06.2026 | 12:38:57.739 | 5,260 G | - | - | - | - |
| 05.06.2026 | 11:39:06.579 | 5,160 G | - | - | - | - |
| 05.06.2026 | 10:35:09.318 | 5,020 G | - | - | - | - |
| 05.06.2026 | 09:40:26.735 | 4,810 G | - | - | - | - |
| 04.06.2026 | 21:36:36.717 | 5,100 G | - | - | - | - |
| 04.06.2026 | 21:36:36.717 | 5,100 G | - | - | - | - |
| 04.06.2026 | 21:07:41.221 | 5,020 G | - | - | - | - |
| 04.06.2026 | 20:34:20.121 | 5,030 G | - | - | - | - |
| 04.06.2026 | 20:04:50.255 | 5,040 G | - | - | - | - |
| 04.06.2026 | 19:37:23.402 | 5,060 G | - | - | - | - |
| 04.06.2026 | 18:34:35.814 | 5,020 G | - | - | - | - |
| 04.06.2026 | 17:35:26.779 | 5,030 G | - | - | - | - |
| 04.06.2026 | 16:37:51.709 | 4,990 G | - | - | - | - |
| 04.06.2026 | 15:46:23.317 | 5,030 G | - | - | - | - |
| 04.06.2026 | 14:37:07.322 | 5,040 G | - | - | - | - |
| 04.06.2026 | 13:36:28.205 | 4,910 G | - | - | - | - |
| 04.06.2026 | 12:38:44.204 | 4,700 G | - | - | - | - |
| 04.06.2026 | 11:40:21.638 | 4,880 G | - | - | - | - |
| 04.06.2026 | 10:34:52.216 | 5,050 G | - | - | - | - |
| 04.06.2026 | 09:33:58.879 | 4,980 G | - | - | - | - |
| 03.06.2026 | 21:36:47.864 | 4,230 G | - | - | - | - |
| 03.06.2026 | 21:36:47.864 | 4,230 G | - | - | - | - |
| 03.06.2026 | 21:07:36.051 | 4,270 G | - | - | - | - |
| 03.06.2026 | 20:34:29.481 | 4,340 G | - | - | - | - |
| 03.06.2026 | 20:04:47.907 | 4,370 G | - | - | - | - |
| 03.06.2026 | 19:37:29.349 | 4,310 G | - | - | - | - |
| 03.06.2026 | 18:34:33.662 | 4,300 G | - | - | - | - |
| 03.06.2026 | 18:09:33.245 | 4,350 G | - | - | - | - |
| 03.06.2026 | 16:37:47.616 | 4,410 G | - | - | - | - |
| 03.06.2026 | 15:53:29.752 | 4,590 G | - | - | - | - |
| 03.06.2026 | 14:37:21.055 | 4,650 G | - | - | - | - |
| 03.06.2026 | 13:37:05.586 | 4,850 G | - | - | - | - |
| 03.06.2026 | 12:38:35.475 | 4,820 G | - | - | - | - |
| 03.06.2026 | 11:39:08.851 | 4,810 G | - | - | - | - |
| 03.06.2026 | 10:35:00.526 | 5,030 G | - | - | - | - |
| 03.06.2026 | 09:31:18.822 | 4,910 G | - | - | - | - |