DAX/KO/Call [0]/VONT
WKN VY5EMU
ISIN DE000VY5EMU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:37:17.592 | 4,110 G | - | - | - | - |
| 12.06.2026 | 21:37:17.592 | 4,110 G | - | - | - | - |
| 12.06.2026 | 21:09:14.628 | 4,120 G | - | - | - | - |
| 12.06.2026 | 20:34:51.844 | 4,130 G | - | - | - | - |
| 12.06.2026 | 20:05:22.325 | 4,010 G | - | - | - | - |
| 12.06.2026 | 19:38:39.786 | 3,970 G | - | - | - | - |
| 12.06.2026 | 18:35:03.858 | 3,830 G | - | - | - | - |
| 12.06.2026 | 17:36:31.443 | 3,930 G | - | - | - | - |
| 12.06.2026 | 16:39:56.334 | 3,460 G | - | - | - | - |
| 12.06.2026 | 15:02:22.359 | 3,030 G | - | - | - | - |
| 12.06.2026 | 14:32:32.374 | 3,190 G | - | - | - | - |
| 12.06.2026 | 13:59:10.800 | 3,590 G | - | - | - | - |
| 11.06.2026 | 14:33:39.831 | 0,001 G | - | - | - | - |
| 11.06.2026 | 13:37:18.533 | 1,900 G | - | - | - | - |
| 11.06.2026 | 12:38:58.661 | 1,850 G | - | - | - | - |
| 11.06.2026 | 11:42:01.079 | 1,560 G | - | - | - | - |
| 11.06.2026 | 10:56:37.621 | 1,340 G | - | - | - | - |
| 11.06.2026 | 10:38:28.784 | 1,470 G | - | - | - | - |
| 10.06.2026 | 16:38:39.490 | 1,940 G | - | - | - | - |
| 10.06.2026 | 16:38:39.490 | 1,940 G | - | - | - | - |
| 10.06.2026 | 16:06:12.377 | 2,100 G | - | - | - | - |
| 10.06.2026 | 14:38:12.108 | 1,880 G | - | - | - | - |
| 10.06.2026 | 12:37:49.329 | 1,690 G | - | - | - | - |
| 10.06.2026 | 11:37:56.011 | 2,120 G | - | - | - | - |
| 10.06.2026 | 10:34:49.452 | 2,320 G | - | - | - | - |
| 10.06.2026 | 09:28:51.668 | 2,680 G | - | - | - | - |
| 09.06.2026 | 21:32:53.471 | 2,990 G | - | - | - | - |
| 09.06.2026 | 21:32:53.471 | 2,990 G | - | - | - | - |
| 09.06.2026 | 21:03:07.325 | 3,160 G | - | - | - | - |
| 09.06.2026 | 20:32:17.544 | 3,030 G | - | - | - | - |
| 09.06.2026 | 16:37:40.699 | 3,900 G | - | - | - | - |
| 09.06.2026 | 16:03:41.787 | 4,320 G | - | - | - | - |
| 09.06.2026 | 14:36:51.418 | 4,140 G | - | - | - | - |
| 09.06.2026 | 13:36:54.975 | 4,200 G | - | - | - | - |
| 09.06.2026 | 12:38:36.923 | 4,300 G | - | - | - | - |
| 09.06.2026 | 11:38:45.132 | 4,310 G | - | - | - | - |
| 09.06.2026 | 10:35:00.740 | 4,040 G | - | - | - | - |
| 09.06.2026 | 09:35:41.186 | 3,580 G | - | - | - | - |
| 08.06.2026 | 21:36:45.059 | 3,330 G | - | - | - | - |
| 08.06.2026 | 21:36:45.059 | 3,330 G | - | - | - | - |
| 08.06.2026 | 21:08:26.266 | 3,510 G | - | - | - | - |
| 08.06.2026 | 20:34:33.398 | 3,590 G | - | - | - | - |
| 08.06.2026 | 20:04:59.183 | 3,440 G | - | - | - | - |
| 08.06.2026 | 19:37:51.652 | 3,290 G | - | - | - | - |
| 08.06.2026 | 18:34:59.498 | 3,460 G | - | - | - | - |
| 08.06.2026 | 17:35:59.303 | 3,560 G | - | - | - | - |
| 08.06.2026 | 16:38:06.146 | 3,610 G | - | - | - | - |
| 08.06.2026 | 15:59:28.355 | 3,810 G | - | - | - | - |
| 08.06.2026 | 14:36:27.176 | 3,700 G | - | - | - | - |
| 08.06.2026 | 13:41:21.229 | 3,810 G | - | - | - | - |
| 08.06.2026 | 13:10:52.189 | 3,450 G | - | - | - | - |
| 08.06.2026 | 12:41:38.018 | 3,640 G | - | - | - | - |
| 08.06.2026 | 11:39:16.177 | 3,330 G | - | - | - | - |
| 08.06.2026 | 10:36:34.640 | 2,950 G | - | - | - | - |
| 08.06.2026 | 09:22:21.264 | 2,900 G | - | - | - | - |
| 05.06.2026 | 21:36:52.033 | 3,160 G | - | - | - | - |
| 05.06.2026 | 21:36:52.033 | 3,160 G | - | - | - | - |
| 05.06.2026 | 21:08:00.065 | 3,200 G | - | - | - | - |
| 05.06.2026 | 20:34:41.104 | 3,480 G | - | - | - | - |
| 05.06.2026 | 20:04:57.765 | 3,760 G | - | - | - | - |
| 05.06.2026 | 19:38:00.746 | 3,860 G | - | - | - | - |
| 05.06.2026 | 18:34:51.320 | 3,890 G | - | - | - | - |
| 05.06.2026 | 17:36:05.534 | 4,090 G | - | - | - | - |
| 05.06.2026 | 16:38:05.704 | 4,250 G | - | - | - | - |
| 05.06.2026 | 14:37:10.552 | 4,660 G | - | - | - | - |
| 05.06.2026 | 13:37:25.332 | 4,920 G | - | - | - | - |
| 05.06.2026 | 12:38:59.375 | 4,930 G | - | - | - | - |
| 05.06.2026 | 11:39:06.579 | 4,790 G | - | - | - | - |
| 05.06.2026 | 10:35:09.318 | 4,610 G | - | - | - | - |
| 05.06.2026 | 09:40:26.735 | 4,410 G | - | - | - | - |
| 04.06.2026 | 21:36:36.717 | 4,640 G | - | - | - | - |
| 04.06.2026 | 21:36:36.717 | 4,640 G | - | - | - | - |
| 04.06.2026 | 21:07:41.221 | 4,540 G | - | - | - | - |
| 04.06.2026 | 20:34:20.121 | 4,550 G | - | - | - | - |
| 04.06.2026 | 20:04:50.255 | 4,560 G | - | - | - | - |
| 04.06.2026 | 19:37:23.402 | 4,590 G | - | - | - | - |
| 04.06.2026 | 18:34:35.814 | 4,530 G | - | - | - | - |
| 04.06.2026 | 17:35:26.779 | 4,550 G | - | - | - | - |
| 04.06.2026 | 16:37:51.709 | 4,510 G | - | - | - | - |
| 04.06.2026 | 15:46:23.317 | 4,530 G | - | - | - | - |
| 04.06.2026 | 14:37:07.322 | 4,530 G | - | - | - | - |
| 04.06.2026 | 13:36:28.205 | 4,410 G | - | - | - | - |
| 04.06.2026 | 12:38:44.204 | 4,240 G | - | - | - | - |
| 04.06.2026 | 11:40:21.638 | 4,370 G | - | - | - | - |
| 04.06.2026 | 10:34:52.216 | 4,540 G | - | - | - | - |
| 04.06.2026 | 09:33:58.879 | 4,500 G | - | - | - | - |
| 03.06.2026 | 21:36:47.864 | 3,860 G | - | - | - | - |
| 03.06.2026 | 21:36:47.864 | 3,860 G | - | - | - | - |
| 03.06.2026 | 21:07:36.051 | 3,890 G | - | - | - | - |
| 03.06.2026 | 20:34:29.481 | 3,950 G | - | - | - | - |
| 03.06.2026 | 20:04:47.907 | 3,980 G | - | - | - | - |
| 03.06.2026 | 19:37:29.349 | 3,930 G | - | - | - | - |
| 03.06.2026 | 18:34:33.662 | 3,910 G | - | - | - | - |
| 03.06.2026 | 18:09:33.287 | 3,960 G | - | - | - | - |
| 03.06.2026 | 16:37:47.616 | 4,010 G | - | - | - | - |
| 03.06.2026 | 15:53:29.752 | 4,140 G | - | - | - | - |
| 03.06.2026 | 14:37:21.055 | 4,180 G | - | - | - | - |
| 03.06.2026 | 13:37:05.586 | 4,350 G | - | - | - | - |
| 03.06.2026 | 12:38:35.475 | 4,320 G | - | - | - | - |
| 03.06.2026 | 11:39:08.851 | 4,330 G | - | - | - | - |