DAX/OS/Call [25475]/VONT
WKN VY5EA5
ISIN DE000VY5EA59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:37:34.060 | 0,540 G | - | - | - | - |
| 22.05.2026 | 21:08:46.435 | 0,500 G | - | - | - | - |
| 22.05.2026 | 20:34:33.664 | 0,580 G | - | - | - | - |
| 22.05.2026 | 20:05:03.259 | 0,550 G | - | - | - | - |
| 22.05.2026 | 19:52:01.602 | 0,600 G | - | - | - | - |
| 22.05.2026 | 19:38:23.989 | 0,630 G | - | - | - | - |
| 22.05.2026 | 18:51:57.295 | 0,580 G | - | - | - | - |
| 22.05.2026 | 18:34:54.140 | 0,580 G | - | - | - | - |
| 22.05.2026 | 18:02:16.892 | 0,590 G | - | - | - | - |
| 22.05.2026 | 17:36:04.162 | 0,650 G | - | - | - | - |
| 22.05.2026 | 17:11:45.933 | 0,670 G | - | - | - | - |
| 22.05.2026 | 16:38:19.955 | 0,670 G | - | - | - | - |
| 22.05.2026 | 16:31:33.977 | 0,660 G | - | - | - | - |
| 22.05.2026 | 15:53:12.890 | 0,750 G | - | - | - | - |
| 22.05.2026 | 15:52:21.237 | 0,730 G | - | - | - | - |
| 22.05.2026 | 14:42:53.133 | 0,630 G | - | - | - | - |
| 22.05.2026 | 14:38:17.212 | 0,650 G | - | - | - | - |
| 22.05.2026 | 14:05:27.745 | 0,530 G | - | - | - | - |
| 22.05.2026 | 13:37:40.839 | 0,430 G | - | - | - | - |
| 22.05.2026 | 13:02:23.022 | 0,440 G | - | - | - | - |
| 22.05.2026 | 12:39:36.613 | 0,480 G | - | - | - | - |
| 22.05.2026 | 12:02:09.178 | 0,510 G | - | - | - | - |
| 22.05.2026 | 11:39:51.628 | 0,500 G | - | - | - | - |
| 22.05.2026 | 11:04:41.853 | 0,460 G | - | - | - | - |
| 22.05.2026 | 10:34:48.159 | 0,470 G | - | - | - | - |
| 22.05.2026 | 10:11:53.871 | 0,450 G | - | - | - | - |
| 22.05.2026 | 10:00:12.896 | 0,490 G | - | - | - | - |
| 22.05.2026 | 09:03:06.960 | 0,530 G | - | - | - | - |
| 22.05.2026 | 08:51:58.386 | 0,740 G | - | - | - | - |
| 22.05.2026 | 08:02:47.416 | 0,680 G | - | - | - | - |