DAX/OS/Call [24475]/VONT
WKN VY5D9Q
ISIN DE000VY5D9Q9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:37:34.060 | 4,820 G | - | - | - | - |
| 22.05.2026 | 21:08:46.435 | 4,730 G | - | - | - | - |
| 22.05.2026 | 20:34:33.664 | 5,060 G | - | - | - | - |
| 22.05.2026 | 20:05:03.259 | 4,980 G | - | - | - | - |
| 22.05.2026 | 19:52:00.393 | 5,190 G | - | - | - | - |
| 22.05.2026 | 19:38:24.032 | 5,300 G | - | - | - | - |
| 22.05.2026 | 18:51:56.828 | 5,140 G | - | - | - | - |
| 22.05.2026 | 18:34:55.847 | 5,150 G | - | - | - | - |
| 22.05.2026 | 18:02:23.158 | 5,120 G | - | - | - | - |
| 22.05.2026 | 17:36:05.326 | 5,460 G | - | - | - | - |
| 22.05.2026 | 17:11:46.890 | 5,430 G | - | - | - | - |
| 22.05.2026 | 16:38:21.063 | 5,270 G | - | - | - | - |
| 22.05.2026 | 16:31:32.924 | 5,200 G | - | - | - | - |
| 22.05.2026 | 15:53:07.131 | 5,550 G | - | - | - | - |
| 22.05.2026 | 15:52:13.229 | 5,460 G | - | - | - | - |
| 22.05.2026 | 14:42:48.873 | 5,200 G | - | - | - | - |
| 22.05.2026 | 14:38:12.044 | 5,280 G | - | - | - | - |
| 22.05.2026 | 14:05:16.877 | 4,910 G | - | - | - | - |
| 22.05.2026 | 13:37:35.953 | 4,560 G | - | - | - | - |
| 22.05.2026 | 13:02:17.368 | 4,560 G | - | - | - | - |
| 22.05.2026 | 12:39:31.581 | 4,680 G | - | - | - | - |
| 22.05.2026 | 12:02:02.055 | 4,620 G | - | - | - | - |
| 22.05.2026 | 11:39:49.545 | 4,520 G | - | - | - | - |
| 22.05.2026 | 11:04:31.601 | 4,310 G | - | - | - | - |
| 22.05.2026 | 10:34:48.073 | 4,370 G | - | - | - | - |
| 22.05.2026 | 10:11:51.861 | 4,260 G | - | - | - | - |
| 22.05.2026 | 10:00:13.745 | 4,450 G | - | - | - | - |
| 22.05.2026 | 09:03:08.972 | 4,670 G | - | - | - | - |
| 22.05.2026 | 08:51:58.471 | 5,430 G | - | - | - | - |
| 22.05.2026 | 08:02:13.438 | 5,110 G | - | - | - | - |