DAX/OS/Put [25625]/VONT
WKN VY5D8D
ISIN DE000VY5D8D9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:37:34.060 | 8,270 G | - | - | - | - |
| 22.05.2026 | 21:08:46.435 | 8,350 G | - | - | - | - |
| 22.05.2026 | 20:34:33.664 | 7,940 G | - | - | - | - |
| 22.05.2026 | 20:05:03.259 | 8,050 G | - | - | - | - |
| 22.05.2026 | 19:52:00.393 | 7,770 G | - | - | - | - |
| 22.05.2026 | 19:38:24.032 | 7,640 G | - | - | - | - |
| 22.05.2026 | 18:51:56.828 | 7,800 G | - | - | - | - |
| 22.05.2026 | 18:34:55.847 | 7,780 G | - | - | - | - |
| 22.05.2026 | 18:02:23.158 | 7,880 G | - | - | - | - |
| 22.05.2026 | 17:36:05.326 | 7,440 G | - | - | - | - |
| 22.05.2026 | 17:11:46.890 | 7,540 G | - | - | - | - |
| 22.05.2026 | 16:38:21.063 | 7,840 G | - | - | - | - |
| 22.05.2026 | 16:31:32.924 | 7,940 G | - | - | - | - |
| 22.05.2026 | 15:53:07.131 | 7,540 G | - | - | - | - |
| 22.05.2026 | 15:52:13.229 | 7,660 G | - | - | - | - |
| 22.05.2026 | 14:42:48.873 | 7,890 G | - | - | - | - |
| 22.05.2026 | 14:38:12.044 | 7,790 G | - | - | - | - |
| 22.05.2026 | 14:05:16.877 | 8,160 G | - | - | - | - |
| 22.05.2026 | 13:37:35.953 | 8,570 G | - | - | - | - |
| 22.05.2026 | 13:02:17.368 | 8,550 G | - | - | - | - |
| 22.05.2026 | 12:39:32.543 | 8,430 G | - | - | - | - |
| 22.05.2026 | 12:02:03.157 | 8,590 G | - | - | - | - |
| 22.05.2026 | 11:39:43.432 | 8,760 G | - | - | - | - |
| 22.05.2026 | 11:04:24.653 | 9,050 G | - | - | - | - |
| 22.05.2026 | 10:34:47.148 | 8,960 G | - | - | - | - |
| 22.05.2026 | 10:11:53.328 | 9,120 G | - | - | - | - |
| 22.05.2026 | 10:00:12.896 | 8,850 G | - | - | - | - |
| 22.05.2026 | 09:03:07.924 | 8,710 G | - | - | - | - |
| 22.05.2026 | 08:51:58.429 | 7,820 G | - | - | - | - |
| 22.05.2026 | 08:02:46.388 | 8,220 G | - | - | - | - |