DAX/OS/Call [23950]/VONT
WKN VY5D6Y
ISIN DE000VY5D6Y9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 21:37:34.017 | 9,710 G | - | - | - | - |
| 22.05.2026 | 21:08:47.440 | 9,610 G | - | - | - | - |
| 22.05.2026 | 20:34:42.531 | 9,990 G | - | - | - | - |
| 22.05.2026 | 20:05:15.364 | 9,930 G | - | - | - | - |
| 22.05.2026 | 19:51:58.149 | 10,150 G | - | - | - | - |
| 22.05.2026 | 19:38:17.052 | 10,270 G | - | - | - | - |
| 22.05.2026 | 18:51:53.019 | 10,100 G | - | - | - | - |
| 22.05.2026 | 18:34:53.313 | 10,110 G | - | - | - | - |
| 22.05.2026 | 18:02:16.892 | 10,080 G | - | - | - | - |
| 22.05.2026 | 17:36:04.224 | 10,480 G | - | - | - | - |
| 22.05.2026 | 17:11:48.537 | 10,410 G | - | - | - | - |
| 22.05.2026 | 16:38:22.240 | 10,180 G | - | - | - | - |
| 22.05.2026 | 16:31:34.060 | 10,100 G | - | - | - | - |
| 22.05.2026 | 15:53:08.314 | 10,490 G | - | - | - | - |
| 22.05.2026 | 15:52:14.851 | 10,410 G | - | - | - | - |
| 22.05.2026 | 14:42:49.663 | 10,100 G | - | - | - | - |
| 22.05.2026 | 14:38:13.963 | 10,200 G | - | - | - | - |
| 22.05.2026 | 14:05:22.228 | 9,800 G | - | - | - | - |
| 22.05.2026 | 13:37:38.922 | 9,390 G | - | - | - | - |
| 22.05.2026 | 13:02:20.103 | 9,380 G | - | - | - | - |
| 22.05.2026 | 12:39:32.937 | 9,500 G | - | - | - | - |
| 22.05.2026 | 12:02:05.006 | 9,440 G | - | - | - | - |
| 22.05.2026 | 11:39:50.752 | 9,320 G | - | - | - | - |
| 22.05.2026 | 11:04:32.505 | 9,050 G | - | - | - | - |
| 22.05.2026 | 10:34:48.116 | 9,130 G | - | - | - | - |
| 22.05.2026 | 10:11:51.756 | 8,990 G | - | - | - | - |
| 22.05.2026 | 10:00:15.714 | 9,240 G | - | - | - | - |
| 22.05.2026 | 09:03:09.091 | 9,460 G | - | - | - | - |
| 22.05.2026 | 08:51:58.429 | 10,340 G | - | - | - | - |
| 22.05.2026 | 08:02:13.438 | 9,970 G | - | - | - | - |