Dr. Ing. h.c. F. Porsche AG/CapBonus/50/Call/VONT
WKN VY5CX7
ISIN DE000VY5CX70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20:51:25.823 | 43,360 G | - | - | - | - |
| 22.05.2026 | 19:51:24.421 | 43,360 G | - | - | - | - |
| 22.05.2026 | 18:51:24.569 | 43,350 G | - | - | - | - |
| 22.05.2026 | 18:01:23.639 | 43,350 G | - | - | - | - |
| 22.05.2026 | 17:11:02.938 | 43,450 G | - | - | - | - |
| 22.05.2026 | 16:31:10.214 | 43,420 G | - | - | - | - |
| 22.05.2026 | 15:50:50.718 | 43,420 G | - | - | - | - |
| 22.05.2026 | 14:42:06.414 | 43,380 G | - | - | - | - |
| 22.05.2026 | 14:02:54.764 | 43,420 G | - | - | - | - |
| 22.05.2026 | 13:01:03.299 | 43,420 G | - | - | - | - |
| 22.05.2026 | 12:01:06.896 | 43,510 G | - | - | - | - |
| 22.05.2026 | 11:02:58.528 | 43,390 G | - | - | - | - |
| 22.05.2026 | 10:11:38.695 | 43,360 G | - | - | - | - |
| 22.05.2026 | 10:00:33.900 | 43,420 G | - | - | - | - |
| 22.05.2026 | 09:30:22.965 | 43,450 G | - | - | - | - |
| 22.05.2026 | 08:51:43.473 | 43,030 G | - | - | - | - |
| 22.05.2026 | 08:01:26.963 | 42,960 G | - | - | - | - |