ASML Holding N.V./CapBonus/1700/Call/VONT
WKN VY5CSY
ISIN DE000VY5CSY1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20:51:25.411 | 1.333,480 G | - | - | - | - |
| 22.05.2026 | 19:51:24.421 | 1.338,580 G | - | - | - | - |
| 22.05.2026 | 18:51:24.569 | 1.338,960 G | - | - | - | - |
| 22.05.2026 | 18:01:23.676 | 1.331,630 G | - | - | - | - |
| 22.05.2026 | 17:11:02.938 | 1.328,350 G | - | - | - | - |
| 22.05.2026 | 16:31:10.214 | 1.333,280 G | - | - | - | - |
| 22.05.2026 | 15:50:50.629 | 1.334,150 G | - | - | - | - |
| 22.05.2026 | 14:42:06.407 | 1.320,820 G | - | - | - | - |
| 22.05.2026 | 14:02:54.764 | 1.314,640 G | - | - | - | - |
| 22.05.2026 | 13:01:03.256 | 1.314,410 G | - | - | - | - |
| 22.05.2026 | 12:01:06.945 | 1.318,150 G | - | - | - | - |
| 22.05.2026 | 11:02:57.417 | 1.319,910 G | - | - | - | - |
| 22.05.2026 | 10:11:37.387 | 1.320,120 G | - | - | - | - |
| 22.05.2026 | 10:01:51.927 | 1.319,880 G | - | - | - | - |
| 22.05.2026 | 09:31:20.961 | 1.314,800 G | - | - | - | - |
| 22.05.2026 | 09:02:39.159 | 1.308,500 G | - | - | - | - |
| 22.05.2026 | 08:51:41.365 | 1.309,130 G | - | - | - | - |
| 22.05.2026 | 08:01:26.596 | 1.307,780 G | - | - | - | - |