Rheinmetall AG/CapBonus/1400/Call/VONT
WKN VY5CQC
ISIN DE000VY5CQC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 09:22:52.730 | 1.137,500 G | - | - | - | - |
| 20.07.2026 | 15:57:32.360 | 1.111,190 G | - | - | - | - |
| 20.07.2026 | 15:57:32.360 | 1.111,190 G | - | - | - | - |
| 20.07.2026 | 11:31:53.663 | 1.102,410 G | - | - | - | - |
| 17.07.2026 | 09:16:53.941 | 1.048,830 G | - | - | - | - |
| 17.07.2026 | 09:16:53.941 | 1.048,830 G | - | - | - | - |
| 16.07.2026 | 09:27:16.332 | 1.060,960 G | - | - | - | - |
| 16.07.2026 | 09:27:16.332 | 1.060,960 G | - | - | - | - |
| 15.07.2026 | 10:08:27.824 | 1.038,430 G | - | - | - | - |
| 13.07.2026 | 09:24:47.417 | 1.105,180 G | - | - | - | - |
| 10.07.2026 | 09:58:50.521 | 1.111,800 G | - | - | - | - |
| 10.07.2026 | 09:58:50.521 | 1.111,800 G | - | - | - | - |
| 10.07.2026 | 09:17:38.416 | 1.108,290 G | - | - | - | - |
| 09.07.2026 | 15:59:26.849 | 1.137,900 G | - | - | - | - |
| 09.07.2026 | 15:59:26.849 | 1.137,900 G | - | - | - | - |
| 09.07.2026 | 13:59:27.447 | 1.136,570 G | - | - | - | - |
| 08.07.2026 | 09:11:01.544 | 1.236,460 G | - | - | - | - |
| 08.07.2026 | 09:11:01.544 | 1.236,460 G | - | - | - | - |
| 07.07.2026 | 09:24:28.130 | 1.256,280 G | - | - | - | - |
| 07.07.2026 | 09:24:28.130 | 1.256,280 G | - | - | - | - |
| 06.07.2026 | 10:22:54.850 | 1.251,730 G | - | - | - | - |
| 06.07.2026 | 10:22:54.850 | 1.251,730 G | - | - | - | - |
| 06.07.2026 | 10:21:41.176 | 1.250,250 G | - | - | - | - |
| 03.07.2026 | 15:58:13.751 | 1.227,510 G | - | - | - | - |
| 03.07.2026 | 15:58:13.751 | 1.227,510 G | - | - | - | - |
| 03.07.2026 | 10:09:01.064 | 1.225,090 G | - | - | - | - |
| 02.07.2026 | 10:32:49.254 | 1.188,990 G | - | - | - | - |
| 02.07.2026 | 10:32:49.254 | 1.188,990 G | - | - | - | - |
| 01.07.2026 | 10:12:41.710 | 1.145,440 G | - | - | - | - |
| 01.07.2026 | 10:12:41.710 | 1.145,440 G | - | - | - | - |
| 30.06.2026 | 09:24:42.920 | 1.051,760 G | - | - | - | - |
| 30.06.2026 | 09:24:42.920 | 1.051,760 G | - | - | - | - |
| 29.06.2026 | 09:24:05.820 | 1.036,410 G | - | - | - | - |
| 29.06.2026 | 09:24:05.820 | 1.036,410 G | - | - | - | - |
| 26.06.2026 | 09:21:31.869 | 1.007,500 G | - | - | - | - |
| 26.06.2026 | 09:21:31.869 | 1.007,500 G | - | - | - | - |
| 25.06.2026 | 15:58:22.597 | 1.024,860 G | - | - | 4,000 | 3.789,800 |
| 25.06.2026 | 15:58:22.597 | 1.024,860 G | - | - | 4,000 | 3.789,800 |
| 25.06.2026 | 13:02:34.173 | 947,450 BZ | 4 | 3.789,800 | 4,000 | 3.789,800 |
| 25.06.2026 | 11:17:47.707 | 971,960 G | - | - | - | - |
| 24.06.2026 | 11:24:17.307 | 1.059,760 G | - | - | - | - |
| 24.06.2026 | 11:24:17.307 | 1.059,760 G | - | - | - | - |
| 23.06.2026 | 09:21:09.786 | 1.306,520 G | - | - | - | - |
| 23.06.2026 | 09:21:09.786 | 1.306,520 G | - | - | - | - |
| 22.06.2026 | 13:55:50.782 | 1.291,720 G | - | - | - | - |
| 22.06.2026 | 13:55:50.782 | 1.291,720 G | - | - | - | - |
| 22.06.2026 | 09:24:58.568 | 1.309,130 G | - | - | - | - |
| 19.06.2026 | 09:26:03.013 | 1.305,760 G | - | - | - | - |
| 19.06.2026 | 09:26:03.013 | 1.305,760 G | - | - | - | - |
| 18.06.2026 | 16:22:10.712 | 1.280,240 G | - | - | - | - |
| 18.06.2026 | 16:22:10.712 | 1.280,240 G | - | - | - | - |
| 18.06.2026 | 14:59:29.409 | 1.300,870 G | - | - | - | - |
| 17.06.2026 | 09:31:36.068 | 1.275,790 G | - | - | - | - |
| 17.06.2026 | 09:31:36.068 | 1.275,790 G | - | - | - | - |
| 16.06.2026 | 09:34:25.316 | 1.281,940 G | - | - | - | - |
| 16.06.2026 | 09:34:25.316 | 1.281,940 G | - | - | - | - |
| 15.06.2026 | 09:17:10.324 | 1.288,590 G | - | - | - | - |
| 15.06.2026 | 09:17:10.324 | 1.288,590 G | - | - | - | - |
| 15.06.2026 | 09:17:10.324 | 1.288,590 G | - | - | - | - |
| 15.06.2026 | 09:17:10.324 | 1.288,590 G | - | - | - | - |
| 12.06.2026 | 09:28:26.701 | 1.292,400 G | - | - | - | - |
| 12.06.2026 | 09:28:26.701 | 1.292,400 G | - | - | - | - |
| 11.06.2026 | 10:56:32.900 | 1.293,810 G | - | - | - | - |
| 11.06.2026 | 10:56:32.900 | 1.293,810 G | - | - | - | - |
| 10.06.2026 | 09:28:45.855 | 1.286,310 G | - | - | - | - |
| 10.06.2026 | 09:28:45.855 | 1.286,310 G | - | - | - | - |
| 09.06.2026 | 09:35:34.206 | 1.270,000 G | - | - | - | - |
| 09.06.2026 | 09:35:34.206 | 1.270,000 G | - | - | - | - |
| 08.06.2026 | 13:10:35.869 | 1.282,530 G | - | - | - | - |
| 08.06.2026 | 13:10:35.869 | 1.282,530 G | - | - | - | - |
| 08.06.2026 | 09:22:16.139 | 1.276,380 G | - | - | - | - |
| 05.06.2026 | 09:40:18.605 | 1.267,680 G | - | - | - | - |
| 05.06.2026 | 09:40:18.605 | 1.267,680 G | - | - | - | - |
| 04.06.2026 | 09:33:47.675 | 1.265,270 G | - | - | - | - |
| 04.06.2026 | 09:33:47.675 | 1.265,270 G | - | - | - | - |
| 03.06.2026 | 09:31:01.033 | 1.257,920 G | - | - | - | - |
| 03.06.2026 | 09:31:01.033 | 1.257,920 G | - | - | - | - |
| 02.06.2026 | 15:59:19.082 | 1.264,140 G | - | - | - | - |
| 02.06.2026 | 15:59:19.082 | 1.264,140 G | - | - | - | - |
| 02.06.2026 | 12:57:14.925 | 1.264,900 G | - | - | - | - |
| 01.06.2026 | 09:29:03.403 | 1.308,950 G | - | - | - | - |
| 01.06.2026 | 09:29:03.403 | 1.308,950 G | - | - | - | - |
| 29.05.2026 | 16:37:44.128 | 1.315,780 G | - | - | - | - |
| 29.05.2026 | 16:37:44.128 | 1.315,780 G | - | - | - | - |
| 29.05.2026 | 12:42:07.274 | 1.311,830 G | - | - | - | - |
| 28.05.2026 | 09:26:45.129 | 1.298,860 G | - | - | - | - |
| 28.05.2026 | 09:26:45.129 | 1.298,860 G | - | - | - | - |
| 27.05.2026 | 10:43:10.445 | 1.287,640 G | - | - | - | - |
| 27.05.2026 | 10:43:10.445 | 1.287,640 G | - | - | - | - |
| 27.05.2026 | 09:34:03.381 | 1.285,610 G | - | - | - | - |
| 26.05.2026 | 09:38:09.247 | 1.283,020 G | - | - | - | - |
| 26.05.2026 | 09:38:09.247 | 1.283,020 G | - | - | - | - |
| 25.05.2026 | 09:19:06.945 | 1.275,270 G | - | - | - | - |
| 25.05.2026 | 09:19:06.945 | 1.275,270 G | - | - | - | - |
| 22.05.2026 | 20:51:22.535 | 1.272,340 G | - | - | - | - |
| 22.05.2026 | 19:51:20.989 | 1.272,480 G | - | - | - | - |
| 22.05.2026 | 18:51:18.052 | 1.271,600 G | - | - | - | - |
| 22.05.2026 | 18:01:09.685 | 1.272,310 G | - | - | - | - |
| 22.05.2026 | 17:10:55.484 | 1.275,080 G | - | - | - | - |
| 22.05.2026 | 16:31:01.636 | 1.272,420 G | - | - | - | - |