Rheinmetall AG/CapBonus/1600/Call/VONT
WKN VY5CPQ
ISIN DE000VY5CPQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 10:13:40.937 | 1.239,070 G | - | - | - | - |
| 21.07.2026 | 10:11:57.637 | 1.240,220 G | - | - | - | - |
| 20.07.2026 | 15:57:32.360 | 1.199,040 G | - | - | - | - |
| 20.07.2026 | 15:57:32.360 | 1.199,040 G | - | - | - | - |
| 20.07.2026 | 11:31:53.663 | 1.187,180 G | - | - | - | - |
| 17.07.2026 | 10:08:47.675 | 1.132,220 G | - | - | - | - |
| 17.07.2026 | 10:08:47.675 | 1.132,220 G | - | - | - | - |
| 17.07.2026 | 09:16:53.765 | 1.111,100 G | - | - | - | - |
| 16.07.2026 | 15:59:05.112 | 1.128,080 G | - | - | - | - |
| 16.07.2026 | 15:59:05.112 | 1.128,080 G | - | - | - | - |
| 16.07.2026 | 10:42:36.887 | 1.153,250 G | - | - | - | - |
| 15.07.2026 | 10:08:27.824 | 1.098,140 G | - | - | - | - |
| 13.07.2026 | 09:24:47.417 | 1.190,930 G | - | - | - | - |
| 10.07.2026 | 09:57:11.963 | 1.203,800 G | - | - | - | - |
| 10.07.2026 | 09:57:11.963 | 1.203,800 G | - | - | - | - |
| 09.07.2026 | 15:59:26.849 | 1.236,600 G | - | - | - | - |
| 09.07.2026 | 15:59:26.849 | 1.236,600 G | - | - | - | - |
| 09.07.2026 | 13:59:27.447 | 1.234,720 G | - | - | - | - |
| 08.07.2026 | 09:11:01.544 | 1.374,250 G | - | - | - | - |
| 08.07.2026 | 09:11:01.544 | 1.374,250 G | - | - | - | - |
| 07.07.2026 | 09:24:28.531 | 1.402,070 G | - | - | - | - |
| 07.07.2026 | 09:24:28.531 | 1.402,070 G | - | - | - | - |
| 06.07.2026 | 10:22:54.850 | 1.396,050 G | - | - | - | - |
| 06.07.2026 | 10:22:54.850 | 1.396,050 G | - | - | - | - |
| 06.07.2026 | 10:21:39.209 | 1.394,140 G | - | - | - | - |
| 03.07.2026 | 15:58:13.745 | 1.361,180 G | - | - | - | - |
| 03.07.2026 | 15:58:13.745 | 1.361,180 G | - | - | - | - |
| 03.07.2026 | 10:09:01.064 | 1.359,450 G | - | - | - | - |
| 02.07.2026 | 10:32:49.297 | 1.307,380 G | - | - | - | - |
| 02.07.2026 | 10:32:49.297 | 1.307,380 G | - | - | - | - |
| 01.07.2026 | 10:12:41.871 | 1.247,770 G | - | - | - | - |
| 01.07.2026 | 10:12:41.871 | 1.247,770 G | - | - | - | - |
| 30.06.2026 | 15:58:22.337 | 1.172,210 G | - | - | - | - |
| 30.06.2026 | 15:58:22.337 | 1.172,210 G | - | - | - | - |
| 29.06.2026 | 11:24:20.790 | 1.074,040 G | - | - | - | - |
| 29.06.2026 | 11:24:20.790 | 1.074,040 G | - | - | - | - |
| 26.06.2026 | 09:21:29.104 | 1.053,980 G | - | - | - | - |
| 26.06.2026 | 09:21:29.104 | 1.053,980 G | - | - | - | - |
| 25.06.2026 | 15:58:22.745 | 1.077,380 G | - | - | - | - |
| 25.06.2026 | 15:58:22.745 | 1.077,380 G | - | - | - | - |
| 25.06.2026 | 11:17:46.108 | 1.005,870 G | - | - | - | - |
| 24.06.2026 | 11:24:17.307 | 1.129,440 G | - | - | - | - |
| 24.06.2026 | 11:24:17.307 | 1.129,440 G | - | - | - | - |
| 23.06.2026 | 09:21:09.898 | 1.473,920 G | - | - | - | - |
| 23.06.2026 | 09:21:09.898 | 1.473,920 G | - | - | - | - |
| 22.06.2026 | 13:55:50.739 | 1.449,930 G | - | - | - | - |
| 22.06.2026 | 13:55:50.739 | 1.449,930 G | - | - | - | - |
| 22.06.2026 | 09:24:59.224 | 1.477,560 G | - | - | - | - |
| 19.06.2026 | 10:16:50.950 | 1.476,830 G | - | - | - | - |
| 19.06.2026 | 10:16:50.950 | 1.476,830 G | - | - | - | - |
| 19.06.2026 | 10:13:59.623 | 1.476,720 G | - | - | - | - |
| 18.06.2026 | 16:22:10.712 | 1.436,790 G | - | - | - | - |
| 18.06.2026 | 16:22:10.712 | 1.436,790 G | - | - | - | - |
| 18.06.2026 | 14:59:29.748 | 1.465,990 G | - | - | - | - |
| 17.06.2026 | 09:31:36.104 | 1.431,020 G | - | - | - | - |
| 17.06.2026 | 09:31:36.104 | 1.431,020 G | - | - | - | - |
| 16.06.2026 | 09:34:25.316 | 1.439,380 G | - | - | - | - |
| 16.06.2026 | 09:34:25.316 | 1.439,380 G | - | - | - | - |
| 15.06.2026 | 09:17:10.496 | 1.449,030 G | - | - | - | - |
| 15.06.2026 | 09:17:10.496 | 1.449,030 G | - | - | - | - |
| 15.06.2026 | 09:17:10.496 | 1.449,030 G | - | - | - | - |
| 15.06.2026 | 09:17:10.496 | 1.449,030 G | - | - | - | - |
| 12.06.2026 | 09:28:27.208 | 1.453,860 G | - | - | - | - |
| 12.06.2026 | 09:28:27.208 | 1.453,860 G | - | - | - | - |
| 11.06.2026 | 10:56:33.107 | 1.455,300 G | - | - | - | - |
| 11.06.2026 | 10:56:33.107 | 1.455,300 G | - | - | - | - |
| 10.06.2026 | 09:28:43.900 | 1.445,450 G | - | - | - | - |
| 10.06.2026 | 09:28:43.900 | 1.445,450 G | - | - | - | - |
| 09.06.2026 | 09:35:34.206 | 1.422,760 G | - | - | - | - |
| 09.06.2026 | 09:35:34.206 | 1.422,760 G | - | - | - | - |
| 08.06.2026 | 13:10:37.879 | 1.440,930 G | - | - | - | - |
| 08.06.2026 | 13:10:37.879 | 1.440,930 G | - | - | - | - |
| 08.06.2026 | 09:22:16.225 | 1.432,180 G | - | - | - | - |
| 05.06.2026 | 09:40:19.561 | 1.419,360 G | - | - | - | - |
| 05.06.2026 | 09:40:19.561 | 1.419,360 G | - | - | - | - |
| 04.06.2026 | 09:33:47.719 | 1.415,980 G | - | - | - | - |
| 04.06.2026 | 09:33:47.719 | 1.415,980 G | - | - | - | - |
| 03.06.2026 | 09:31:01.218 | 1.406,720 G | - | - | - | - |
| 03.06.2026 | 09:31:01.218 | 1.406,720 G | - | - | - | - |
| 02.06.2026 | 15:59:18.474 | 1.414,790 G | - | - | - | - |
| 02.06.2026 | 15:59:18.474 | 1.414,790 G | - | - | - | - |
| 02.06.2026 | 12:57:15.051 | 1.415,480 G | - | - | - | - |
| 01.06.2026 | 09:29:03.973 | 1.474,690 G | - | - | - | - |
| 01.06.2026 | 09:29:03.973 | 1.474,690 G | - | - | - | - |
| 29.05.2026 | 16:37:41.903 | 1.484,090 G | - | - | - | - |
| 29.05.2026 | 16:37:41.903 | 1.484,090 G | - | - | - | - |
| 29.05.2026 | 12:42:06.157 | 1.478,670 G | - | - | - | - |
| 28.05.2026 | 09:26:45.765 | 1.461,180 G | - | - | - | - |
| 28.05.2026 | 09:26:45.765 | 1.461,180 G | - | - | - | - |
| 27.05.2026 | 10:43:09.889 | 1.447,010 G | - | - | - | - |
| 27.05.2026 | 10:43:09.889 | 1.447,010 G | - | - | - | - |
| 27.05.2026 | 09:34:03.396 | 1.444,330 G | - | - | - | - |
| 26.05.2026 | 09:38:10.168 | 1.440,470 G | - | - | - | - |
| 26.05.2026 | 09:38:10.168 | 1.440,470 G | - | - | - | - |
| 25.05.2026 | 09:19:07.125 | 1.429,600 G | - | - | - | - |
| 25.05.2026 | 09:19:07.125 | 1.429,600 G | - | - | - | - |
| 22.05.2026 | 20:51:20.476 | 1.424,450 G | - | - | - | - |
| 22.05.2026 | 19:51:18.328 | 1.424,630 G | - | - | - | - |
| 22.05.2026 | 18:51:16.819 | 1.423,380 G | - | - | - | - |
| 22.05.2026 | 18:01:05.174 | 1.424,150 G | - | - | - | - |