ASML Holding N.V./CapBonus/1600/Call/VONT
WKN VY5CJT
ISIN DE000VY5CJT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20:51:25.823 | 1.304,520 G | - | - | - | - |
| 22.05.2026 | 19:51:24.421 | 1.309,030 G | - | - | - | - |
| 22.05.2026 | 18:51:24.569 | 1.309,340 G | - | - | - | - |
| 22.05.2026 | 18:01:23.639 | 1.302,810 G | - | - | - | - |
| 22.05.2026 | 17:11:02.938 | 1.300,000 G | - | - | - | - |
| 22.05.2026 | 16:31:10.214 | 1.304,680 G | - | - | - | - |
| 22.05.2026 | 15:50:50.629 | 1.304,230 G | - | - | - | - |
| 22.05.2026 | 14:42:06.369 | 1.293,530 G | - | - | - | - |
| 22.05.2026 | 14:02:54.764 | 1.288,310 G | - | - | - | - |
| 22.05.2026 | 13:01:03.256 | 1.288,230 G | - | - | - | - |
| 22.05.2026 | 12:01:06.945 | 1.291,430 G | - | - | - | - |
| 22.05.2026 | 11:02:49.269 | 1.292,950 G | - | - | - | - |
| 22.05.2026 | 10:11:37.197 | 1.293,110 G | - | - | - | - |
| 22.05.2026 | 10:00:26.817 | 1.292,820 G | - | - | - | - |
| 22.05.2026 | 09:30:13.689 | 1.289,570 G | - | - | - | - |
| 22.05.2026 | 08:51:39.142 | 1.283,490 G | - | - | - | - |
| 22.05.2026 | 08:01:24.915 | 1.282,330 G | - | - | - | - |