Infineon Technologies AG/CapBonus/90/Call/VONT
WKN VY5CE9
ISIN DE000VY5CE99
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 16:01:41.280 | 59,310 BZ | 850 | 50.413,500 | 850,000 | 50.413,500 |
| 24.07.2026 | 16:01:41.280 | 59,310 BZ | 850 | 50.413,500 | 850,000 | 50.413,500 |
| 24.07.2026 | 09:26:21.250 | 60,350 G | - | - | - | - |
| 23.07.2026 | 09:24:46.300 | 61,710 G | - | - | - | - |
| 23.07.2026 | 09:24:46.300 | 61,710 G | - | - | - | - |
| 22.07.2026 | 09:25:53.288 | 61,420 G | - | - | - | - |
| 22.07.2026 | 09:25:53.288 | 61,420 G | - | - | - | - |
| 21.07.2026 | 09:22:50.825 | 61,500 G | - | - | - | - |
| 21.07.2026 | 09:22:50.825 | 61,500 G | - | - | - | - |
| 20.07.2026 | 09:27:11.636 | 59,490 G | - | - | - | - |
| 20.07.2026 | 09:27:11.636 | 59,490 G | - | - | - | - |
| 17.07.2026 | 09:16:49.844 | 58,180 G | - | - | - | - |
| 17.07.2026 | 09:16:49.844 | 58,180 G | - | - | - | - |
| 16.07.2026 | 09:27:17.649 | 61,830 G | - | - | - | - |
| 16.07.2026 | 09:27:17.649 | 61,830 G | - | - | - | - |
| 15.07.2026 | 10:08:28.699 | 64,110 G | - | - | - | - |
| 13.07.2026 | 09:24:45.363 | 64,350 G | - | - | - | - |
| 10.07.2026 | 09:17:36.365 | 64,790 G | - | - | - | - |
| 10.07.2026 | 09:17:36.365 | 64,790 G | - | - | - | - |
| 09.07.2026 | 09:25:56.734 | 64,900 G | - | - | - | - |
| 09.07.2026 | 09:25:56.734 | 64,900 G | - | - | - | - |
| 08.07.2026 | 09:11:01.359 | 63,510 G | - | - | - | - |
| 08.07.2026 | 09:11:01.359 | 63,510 G | - | - | - | - |
| 07.07.2026 | 09:24:27.482 | 66,310 G | - | - | - | - |
| 07.07.2026 | 09:24:27.482 | 66,310 G | - | - | - | - |
| 06.07.2026 | 09:28:42.262 | 66,440 G | - | - | - | - |
| 06.07.2026 | 09:28:42.262 | 66,440 G | - | - | - | - |
| 03.07.2026 | 09:20:15.514 | 68,180 G | - | - | - | - |
| 03.07.2026 | 09:20:15.514 | 68,180 G | - | - | - | - |
| 02.07.2026 | 09:24:58.835 | 67,430 G | - | - | - | - |
| 02.07.2026 | 09:24:58.835 | 67,430 G | - | - | - | - |
| 01.07.2026 | 09:25:01.801 | 70,220 G | - | - | - | - |
| 01.07.2026 | 09:25:01.801 | 70,220 G | - | - | - | - |
| 30.06.2026 | 09:24:42.291 | 69,230 G | - | - | - | - |
| 30.06.2026 | 09:24:42.291 | 69,230 G | - | - | - | - |
| 29.06.2026 | 09:24:05.813 | 69,400 G | - | - | - | - |
| 29.06.2026 | 09:24:05.813 | 69,400 G | - | - | - | - |
| 26.06.2026 | 09:21:28.933 | 68,990 G | - | - | - | - |
| 26.06.2026 | 09:21:28.933 | 68,990 G | - | - | - | - |
| 25.06.2026 | 09:23:14.746 | 71,100 G | - | - | - | - |
| 25.06.2026 | 09:23:14.746 | 71,100 G | - | - | - | - |
| 24.06.2026 | 09:23:57.522 | 69,810 G | - | - | - | - |
| 24.06.2026 | 09:23:57.522 | 69,810 G | - | - | - | - |
| 23.06.2026 | 09:21:10.791 | 70,460 G | - | - | - | - |
| 23.06.2026 | 09:21:10.791 | 70,460 G | - | - | - | - |
| 22.06.2026 | 13:55:48.212 | 72,320 G | - | - | - | - |
| 22.06.2026 | 13:55:48.212 | 72,320 G | - | - | - | - |
| 22.06.2026 | 09:24:58.511 | 72,010 G | - | - | - | - |
| 19.06.2026 | 09:26:00.908 | 71,160 G | - | - | - | - |
| 19.06.2026 | 09:26:00.908 | 71,160 G | - | - | - | - |
| 18.06.2026 | 16:22:09.798 | 70,280 G | - | - | - | - |
| 18.06.2026 | 16:22:09.798 | 70,280 G | - | - | - | - |
| 18.06.2026 | 14:59:27.480 | 69,620 G | - | - | - | - |
| 17.06.2026 | 09:31:31.000 | 66,670 G | - | - | - | - |
| 17.06.2026 | 09:31:31.000 | 66,670 G | - | - | - | - |
| 16.06.2026 | 09:34:23.263 | 66,170 G | - | - | - | - |
| 16.06.2026 | 09:34:23.263 | 66,170 G | - | - | - | - |
| 15.06.2026 | 09:17:09.448 | 66,600 G | - | - | - | - |
| 15.06.2026 | 09:17:09.448 | 66,600 G | - | - | - | - |
| 15.06.2026 | 09:17:09.448 | 66,600 G | - | - | - | - |
| 15.06.2026 | 09:17:09.448 | 66,600 G | - | - | - | - |
| 12.06.2026 | 09:28:24.240 | 64,450 G | - | - | - | - |
| 12.06.2026 | 09:28:24.240 | 64,450 G | - | - | - | - |
| 11.06.2026 | 10:56:30.891 | 65,000 G | - | - | - | - |
| 11.06.2026 | 10:56:30.891 | 65,000 G | - | - | - | - |
| 10.06.2026 | 09:28:41.881 | 65,140 G | - | - | - | - |
| 10.06.2026 | 09:28:41.881 | 65,140 G | - | - | - | - |
| 09.06.2026 | 09:35:32.190 | 67,070 G | - | - | - | - |
| 09.06.2026 | 09:35:32.190 | 67,070 G | - | - | - | - |
| 08.06.2026 | 10:04:55.268 | 66,210 G | - | - | - | - |
| 08.06.2026 | 10:04:55.268 | 66,210 G | - | - | - | - |
| 05.06.2026 | 09:40:16.675 | 67,600 G | - | - | - | - |
| 05.06.2026 | 09:40:16.675 | 67,600 G | - | - | - | - |
| 04.06.2026 | 09:33:46.800 | 69,600 G | - | - | - | - |
| 04.06.2026 | 09:33:46.800 | 69,600 G | - | - | - | - |
| 03.06.2026 | 09:30:50.682 | 70,830 G | - | - | - | - |
| 03.06.2026 | 09:30:50.682 | 70,830 G | - | - | - | - |
| 02.06.2026 | 09:21:53.099 | 72,530 G | - | - | - | - |
| 02.06.2026 | 09:21:53.099 | 72,530 G | - | - | - | - |
| 01.06.2026 | 09:29:02.010 | 72,810 G | - | - | - | - |
| 01.06.2026 | 09:29:02.010 | 72,810 G | - | - | - | - |
| 29.05.2026 | 16:37:31.241 | 72,260 G | - | - | - | - |
| 29.05.2026 | 16:37:31.241 | 72,260 G | - | - | - | - |
| 29.05.2026 | 12:41:52.162 | 72,200 G | - | - | - | - |
| 28.05.2026 | 09:26:44.125 | 71,640 G | - | - | - | - |
| 28.05.2026 | 09:26:44.125 | 71,640 G | - | - | - | - |
| 27.05.2026 | 10:43:09.440 | 72,290 G | - | - | - | - |
| 27.05.2026 | 10:43:09.440 | 72,290 G | - | - | - | - |
| 27.05.2026 | 09:34:00.061 | 72,330 G | - | - | - | - |
| 26.05.2026 | 09:38:07.233 | 70,270 G | - | - | - | - |
| 26.05.2026 | 09:38:07.233 | 70,270 G | - | - | - | - |
| 25.05.2026 | 09:19:06.724 | 69,310 G | - | - | - | - |
| 25.05.2026 | 09:19:06.724 | 69,310 G | - | - | - | - |
| 22.05.2026 | 19:51:17.377 | 69,270 G | - | - | - | - |
| 22.05.2026 | 18:51:15.622 | 69,150 G | - | - | - | - |
| 22.05.2026 | 18:01:02.599 | 69,070 G | - | - | - | - |
| 22.05.2026 | 17:10:48.923 | 69,200 G | - | - | - | - |
| 22.05.2026 | 16:30:57.388 | 68,650 G | - | - | - | - |
| 22.05.2026 | 15:47:50.758 | 68,320 G | - | - | - | - |
| 22.05.2026 | 14:42:00.597 | 68,080 G | - | - | - | - |