Infineon Technologies AG/CapBonus/90/Call/VONT
WKN VY5CE7
ISIN DE000VY5CE73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 15:15:44.057 | 69,870 BZ | 300 | 20.961,000 | 1.150,000 | 79.880,500 |
| 23.09.2026 | 15:15:44.057 | 69,870 BZ | 300 | 20.961,000 | 1.150,000 | 79.880,500 |
| 23.09.2026 | 14:26:17.949 | 69,000 BZ | 500 | 34.500,000 | 850,000 | 58.919,500 |
| 23.09.2026 | 12:30:38.822 | 69,770 BZ | 350 | 24.419,500 | 350,000 | 24.419,500 |
| 23.09.2026 | 09:22:17.078 | 70,990 G | - | - | - | - |
| 22.09.2026 | 09:22:53.144 | 68,710 G | - | - | - | - |
| 22.09.2026 | 09:22:53.144 | 68,710 G | - | - | - | - |
| 21.09.2026 | 15:49:59.688 | 67,590 BZ | 47 | 3.176,730 | 597,000 | 40.738,730 |
| 21.09.2026 | 15:49:59.688 | 67,590 BZ | 47 | 3.176,730 | 597,000 | 40.738,730 |
| 21.09.2026 | 12:38:41.400 | 68,520 BZ | 150 | 10.278,000 | 550,000 | 37.562,000 |
| 21.09.2026 | 12:17:45.443 | 68,210 BZ | 400 | 27.284,000 | 400,000 | 27.284,000 |
| 21.09.2026 | 09:21:29.588 | 66,520 G | - | - | - | - |
| 18.09.2026 | 09:28:08.716 | 64,280 G | - | - | - | - |
| 18.09.2026 | 09:28:08.716 | 64,280 G | - | - | - | - |
| 17.09.2026 | 09:23:09.813 | 60,330 G | - | - | - | - |
| 17.09.2026 | 09:23:09.813 | 60,330 G | - | - | - | - |
| 16.09.2026 | 09:29:06.047 | 62,100 G | - | - | - | - |
| 16.09.2026 | 09:29:06.047 | 62,100 G | - | - | - | - |
| 15.09.2026 | 09:28:26.424 | 58,940 G | - | - | - | - |
| 15.09.2026 | 09:28:26.424 | 58,940 G | - | - | - | - |
| 14.09.2026 | 09:22:07.319 | 61,350 G | - | - | - | - |
| 14.09.2026 | 09:22:07.319 | 61,350 G | - | - | - | - |
| 11.09.2026 | 13:13:16.683 | 64,140 G | - | - | 405,000 | 26.110,800 |
| 11.09.2026 | 13:13:16.683 | 64,140 G | - | - | 405,000 | 26.110,800 |
| 11.09.2026 | 10:52:05.164 | 64,750 BZ | 150 | 9.712,500 | 405,000 | 26.110,800 |
| 11.09.2026 | 10:47:01.262 | 64,550 BZ | 150 | 9.682,500 | 255,000 | 16.398,300 |
| 11.09.2026 | 10:22:08.512 | 63,960 BZ | 105 | 6.715,800 | 105,000 | 6.715,800 |
| 11.09.2026 | 09:19:43.385 | 63,620 G | - | - | - | - |
| 10.09.2026 | 09:31:56.556 | 64,260 G | - | - | - | - |
| 10.09.2026 | 09:31:56.556 | 64,260 G | - | - | - | - |
| 09.09.2026 | 09:27:03.381 | 67,410 G | - | - | - | - |
| 09.09.2026 | 09:27:03.381 | 67,410 G | - | - | - | - |
| 08.09.2026 | 09:33:34.327 | 67,670 G | - | - | - | - |
| 08.09.2026 | 09:33:34.327 | 67,670 G | - | - | - | - |
| 07.09.2026 | 09:27:00.888 | 68,460 G | - | - | 75,000 | 5.090,250 |
| 07.09.2026 | 09:27:00.888 | 68,460 G | - | - | 75,000 | 5.090,250 |
| 07.09.2026 | 09:15:57.255 | 67,870 BZ | 75 | 5.090,250 | 75,000 | 5.090,250 |
| 07.09.2026 | 09:15:44.327 | 67,900 G | - | - | - | - |
| 04.09.2026 | 14:05:48.363 | 66,260 BZ | 150 | 9.939,000 | 220,000 | 14.521,200 |
| 04.09.2026 | 14:05:48.363 | 66,260 BZ | 150 | 9.939,000 | 220,000 | 14.521,200 |
| 04.09.2026 | 13:12:46.562 | 65,460 BZ | 70 | 4.582,200 | 70,000 | 4.582,200 |
| 04.09.2026 | 09:26:11.934 | 64,030 G | - | - | - | - |
| 03.09.2026 | 09:34:32.998 | 62,920 G | - | - | - | - |
| 03.09.2026 | 09:34:32.998 | 62,920 G | - | - | - | - |
| 02.09.2026 | 12:49:43.110 | 61,270 G | - | - | - | - |
| 02.09.2026 | 12:49:43.110 | 61,270 G | - | - | - | - |
| 01.09.2026 | 09:27:36.630 | 64,680 G | - | - | - | - |
| 01.09.2026 | 09:27:36.630 | 64,680 G | - | - | - | - |
| 31.08.2026 | 09:39:44.892 | 62,840 BZ | 150 | 9.426,000 | 150,000 | 9.426,000 |
| 31.08.2026 | 09:39:44.892 | 62,840 BZ | 150 | 9.426,000 | 150,000 | 9.426,000 |
| 31.08.2026 | 09:24:38.184 | 63,340 G | - | - | - | - |
| 28.08.2026 | 09:17:34.056 | 63,980 G | - | - | - | - |
| 28.08.2026 | 09:17:34.056 | 63,980 G | - | - | - | - |
| 27.08.2026 | 13:38:00.691 | 64,630 BZ | 20 | 1.292,600 | 20,000 | 1.292,600 |
| 27.08.2026 | 13:38:00.691 | 64,630 BZ | 20 | 1.292,600 | 20,000 | 1.292,600 |
| 27.08.2026 | 09:25:35.276 | 62,200 G | - | - | - | - |
| 26.08.2026 | 11:59:59.195 | 60,320 BZ | 150 | 9.048,000 | 150,000 | 9.048,000 |
| 26.08.2026 | 11:59:59.195 | 60,320 BZ | 150 | 9.048,000 | 150,000 | 9.048,000 |
| 26.08.2026 | 09:18:49.142 | 60,240 G | - | - | - | - |
| 25.08.2026 | 09:25:33.385 | 60,240 G | - | - | - | - |
| 25.08.2026 | 09:25:33.385 | 60,240 G | - | - | - | - |
| 24.08.2026 | 09:24:58.843 | 60,190 G | - | - | - | - |
| 21.08.2026 | 09:27:49.715 | 62,130 G | - | - | - | - |
| 21.08.2026 | 09:27:49.715 | 62,130 G | - | - | - | - |
| 20.08.2026 | 09:24:06.993 | 59,540 G | - | - | - | - |
| 20.08.2026 | 09:24:06.993 | 59,540 G | - | - | - | - |
| 19.08.2026 | 10:31:19.164 | 61,720 BZ | 15 | 925,800 | 15,000 | 925,800 |
| 19.08.2026 | 10:31:19.164 | 61,720 BZ | 15 | 925,800 | 15,000 | 925,800 |
| 19.08.2026 | 09:27:05.093 | 61,680 G | - | - | - | - |
| 18.08.2026 | 09:25:35.098 | 66,600 G | - | - | - | - |
| 18.08.2026 | 09:25:35.098 | 66,600 G | - | - | - | - |
| 17.08.2026 | 09:25:28.760 | 69,600 G | - | - | - | - |
| 17.08.2026 | 09:25:28.760 | 69,600 G | - | - | - | - |
| 14.08.2026 | 09:16:08.829 | 68,070 G | - | - | - | - |
| 14.08.2026 | 09:16:08.829 | 68,070 G | - | - | - | - |
| 13.08.2026 | 09:24:52.852 | 68,530 G | - | - | - | - |
| 13.08.2026 | 09:24:52.852 | 68,530 G | - | - | - | - |
| 12.08.2026 | 09:25:52.007 | 69,320 G | - | - | 15,000 | 1.047,750 |
| 12.08.2026 | 09:25:52.007 | 69,320 G | - | - | 15,000 | 1.047,750 |
| 12.08.2026 | 08:39:04.787 | 69,850 BZ | 15 | 1.047,750 | 15,000 | 1.047,750 |
| 11.08.2026 | 09:25:51.600 | 68,540 G | - | - | - | - |
| 11.08.2026 | 09:25:51.600 | 68,540 G | - | - | - | - |
| 10.08.2026 | 09:24:51.036 | 69,450 G | - | - | - | - |
| 10.08.2026 | 09:24:51.036 | 69,450 G | - | - | - | - |
| 07.08.2026 | 09:23:26.014 | 66,340 G | - | - | - | - |
| 07.08.2026 | 09:23:26.014 | 66,340 G | - | - | - | - |
| 06.08.2026 | 09:22:21.413 | 64,510 G | - | - | - | - |
| 06.08.2026 | 09:22:21.413 | 64,510 G | - | - | - | - |
| 05.08.2026 | 09:19:24.251 | 65,730 G | - | - | - | - |
| 05.08.2026 | 09:19:24.251 | 65,730 G | - | - | - | - |
| 04.08.2026 | 09:19:24.119 | 67,540 G | - | - | - | - |
| 04.08.2026 | 09:19:24.119 | 67,540 G | - | - | - | - |
| 03.08.2026 | 09:21:55.377 | 64,990 G | - | - | - | - |
| 03.08.2026 | 09:21:55.377 | 64,990 G | - | - | - | - |
| 31.07.2026 | 10:09:22.274 | 64,960 G | - | - | - | - |
| 31.07.2026 | 10:09:22.274 | 64,960 G | - | - | - | - |
| 30.07.2026 | 09:21:32.809 | 56,250 G | - | - | - | - |
| 30.07.2026 | 09:21:32.809 | 56,250 G | - | - | - | - |
| 29.07.2026 | 09:24:19.542 | 57,660 G | - | - | - | - |
| 29.07.2026 | 09:24:19.542 | 57,660 G | - | - | - | - |