Bayer AG/CapBonus/45/Call/VONT

WKN VY5C2T

ISIN DE000VY5C2T9

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
26.05.2026	15:30:50.840	37,450 BZ	500	18.725,000	500,000	18.725,000
26.05.2026	15:30:50.840	37,450 BZ	500	18.725,000	500,000	18.725,000
26.05.2026	09:38:07.639	37,480 G	-	-	-	-
25.05.2026	09:19:04.802	37,560 G	-	-	-	-
25.05.2026	09:19:04.802	37,560 G	-	-	-	-
22.05.2026	19:51:15.361	37,490 G	-	-	-	-
22.05.2026	18:51:13.887	37,500 G	-	-	-	-
22.05.2026	18:01:01.000	37,580 G	-	-	-	-
22.05.2026	17:10:46.901	37,580 G	-	-	-	-
22.05.2026	16:30:52.700	37,660 G	-	-	-	-
22.05.2026	15:45:34.163	37,770 G	-	-	-	-
22.05.2026	14:41:58.583	37,850 G	-	-	-	-
22.05.2026	14:02:29.749	37,800 G	-	-	-	-
22.05.2026	13:00:52.705	37,790 G	-	-	-	-
22.05.2026	12:00:56.996	37,790 G	-	-	-	-
22.05.2026	11:02:28.114	37,780 G	-	-	-	-
22.05.2026	10:11:29.616	37,810 G	-	-	-	-
22.05.2026	10:00:24.753	37,850 G	-	-	-	-
22.05.2026	09:30:12.746	37,820 G	-	-	-	-
22.05.2026	08:51:36.370	37,950 G	-	-	-	-
22.05.2026	08:01:22.500	37,960 G	-	-	-	-