EURO STOXX 50/CapBonus/70/Call/VONT
WKN VY5BXW
ISIN DE000VY5BXW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20:51:31.444 | 60,480 G | - | - | - | - |
| 22.05.2026 | 19:51:31.854 | 60,520 G | - | - | - | - |
| 22.05.2026 | 18:51:33.431 | 60,510 G | - | - | - | - |
| 22.05.2026 | 18:02:02.671 | 60,480 G | - | - | - | - |
| 22.05.2026 | 17:16:30.146 | 60,580 G | - | - | - | - |
| 22.05.2026 | 17:11:37.863 | 60,570 G | - | - | - | - |
| 22.05.2026 | 16:32:09.721 | 60,520 G | - | - | - | - |
| 22.05.2026 | 16:14:52.389 | 60,510 G | - | - | - | - |
| 22.05.2026 | 15:52:30.497 | 60,590 G | - | - | - | - |
| 22.05.2026 | 15:15:02.789 | 60,630 G | - | - | - | - |
| 22.05.2026 | 14:42:39.029 | 60,550 G | - | - | - | - |
| 22.05.2026 | 14:27:23.482 | 60,560 G | - | - | - | - |
| 22.05.2026 | 13:01:59.553 | 60,410 G | - | - | - | - |
| 22.05.2026 | 12:17:03.469 | 60,490 G | - | - | - | - |
| 22.05.2026 | 12:00:51.474 | 60,490 G | - | - | - | - |
| 22.05.2026 | 11:02:26.154 | 60,400 G | - | - | - | - |
| 22.05.2026 | 10:11:29.235 | 60,420 G | - | - | - | - |
| 22.05.2026 | 10:01:48.816 | 60,480 G | - | - | - | - |
| 22.05.2026 | 09:31:19.465 | 60,500 G | - | - | - | - |
| 22.05.2026 | 09:02:27.629 | 60,480 G | - | - | - | - |
| 22.05.2026 | 08:51:34.271 | 60,620 G | - | - | - | - |
| 22.05.2026 | 08:01:20.896 | 60,590 G | - | - | - | - |