NVIDIA Corp./CapBonus/300/Call/VONT
WKN VY5BWW
ISIN DE000VY5BWW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 19:51:13.260 | 198,590 G | - | - | - | - |
| 22.05.2026 | 18:51:10.167 | 199,070 G | - | - | - | - |
| 22.05.2026 | 18:00:54.905 | 199,750 G | - | - | - | - |
| 22.05.2026 | 17:10:45.172 | 199,800 G | - | - | - | - |
| 22.05.2026 | 16:30:52.700 | 198,550 G | - | - | - | - |
| 22.05.2026 | 15:45:34.298 | 201,100 G | - | - | - | - |
| 22.05.2026 | 14:41:58.698 | 202,520 G | - | - | - | - |
| 22.05.2026 | 14:02:26.357 | 202,270 G | - | - | - | - |
| 22.05.2026 | 13:00:51.003 | 201,760 G | - | - | - | - |
| 22.05.2026 | 12:00:54.380 | 201,970 G | - | - | - | - |
| 22.05.2026 | 11:02:21.035 | 202,210 G | - | - | - | - |
| 22.05.2026 | 10:11:27.227 | 202,650 G | - | - | - | - |
| 22.05.2026 | 10:01:48.816 | 202,360 G | - | - | - | - |
| 22.05.2026 | 09:31:19.465 | 202,380 G | - | - | - | - |
| 22.05.2026 | 09:02:28.087 | 202,020 G | - | - | - | - |
| 22.05.2026 | 08:51:34.322 | 202,470 G | - | - | - | - |
| 22.05.2026 | 08:01:20.896 | 201,740 G | - | - | - | - |