S&P 500 Index/CapBonus/100/Call/VONT
WKN VY5BPT
ISIN DE000VY5BPT9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 19:51:11.341 | 75,230 G | - | - | - | - |
| 22.05.2026 | 18:51:09.903 | 75,230 G | - | - | - | - |
| 22.05.2026 | 18:00:52.618 | 75,270 G | - | - | - | - |
| 22.05.2026 | 17:10:42.842 | 75,310 G | - | - | - | - |
| 22.05.2026 | 16:30:49.098 | 75,220 G | - | - | - | - |
| 22.05.2026 | 15:44:47.718 | 75,230 G | - | - | - | - |
| 22.05.2026 | 14:41:56.296 | 75,250 G | - | - | - | - |
| 22.05.2026 | 14:02:16.628 | 75,150 G | - | - | - | - |
| 22.05.2026 | 13:00:49.935 | 75,070 G | - | - | - | - |
| 22.05.2026 | 12:00:51.425 | 75,110 G | - | - | - | - |
| 22.05.2026 | 11:02:12.139 | 75,100 G | - | - | - | - |
| 22.05.2026 | 10:11:24.690 | 75,160 G | - | - | - | - |
| 22.05.2026 | 10:01:42.058 | 75,170 G | - | - | - | - |
| 22.05.2026 | 09:31:15.654 | 75,150 G | - | - | - | - |
| 22.05.2026 | 09:02:25.616 | 75,120 G | - | - | - | - |
| 22.05.2026 | 08:51:33.313 | 75,180 G | - | - | - | - |
| 22.05.2026 | 08:01:18.934 | 75,110 G | - | - | - | - |