Advanced Micro Devices Inc./CapBonus/480/Call/VONT
WKN VY5B59
ISIN DE000VY5B599
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 19:51:13.175 | 325,960 G | - | - | - | - |
| 22.05.2026 | 18:51:10.167 | 325,170 G | - | - | - | - |
| 22.05.2026 | 18:00:54.905 | 325,490 G | - | - | - | - |
| 22.05.2026 | 17:10:45.862 | 327,430 G | - | - | - | - |
| 22.05.2026 | 16:30:52.700 | 326,440 G | - | - | - | - |
| 22.05.2026 | 15:46:42.617 | 326,510 G | - | - | - | - |
| 22.05.2026 | 14:41:58.698 | 325,750 G | - | - | - | - |
| 22.05.2026 | 14:02:25.440 | 324,620 G | - | - | - | - |
| 22.05.2026 | 13:00:50.942 | 323,650 G | - | - | - | - |
| 22.05.2026 | 12:00:54.435 | 323,640 G | - | - | - | - |
| 22.05.2026 | 11:02:19.026 | 324,430 G | - | - | - | - |
| 22.05.2026 | 10:11:26.226 | 324,070 G | - | - | - | - |
| 22.05.2026 | 10:01:42.007 | 323,250 G | - | - | - | - |
| 22.05.2026 | 09:31:15.697 | 322,660 G | - | - | - | - |
| 22.05.2026 | 09:02:21.684 | 322,390 G | - | - | - | - |
| 22.05.2026 | 08:51:31.300 | 322,510 G | - | - | - | - |
| 22.05.2026 | 08:01:18.050 | 322,130 G | - | - | - | - |