Sartorius AG/CapBonus/320/Call/VONT
WKN VY5B48
ISIN DE000VY5B482
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:48:58.105 | 248,450 G | - | - | - | - |
| 10.07.2026 | 15:41:12.176 | 248,310 G | - | - | - | - |
| 09.07.2026 | 09:25:51.701 | 225,670 G | - | - | - | - |
| 09.07.2026 | 09:25:51.701 | 225,670 G | - | - | - | - |
| 08.07.2026 | 09:10:55.255 | 235,430 G | - | - | - | - |
| 08.07.2026 | 09:10:55.255 | 235,430 G | - | - | - | - |
| 07.07.2026 | 09:24:24.177 | 238,280 G | - | - | - | - |
| 07.07.2026 | 09:24:24.177 | 238,280 G | - | - | - | - |
| 06.07.2026 | 09:28:38.328 | 234,870 G | - | - | - | - |
| 06.07.2026 | 09:28:38.328 | 234,870 G | - | - | - | - |
| 03.07.2026 | 09:20:12.606 | 234,090 G | - | - | - | - |
| 03.07.2026 | 09:20:12.606 | 234,090 G | - | - | - | - |
| 02.07.2026 | 09:24:56.826 | 233,300 G | - | - | - | - |
| 02.07.2026 | 09:24:56.826 | 233,300 G | - | - | - | - |
| 01.07.2026 | 09:24:57.829 | 237,640 G | - | - | - | - |
| 01.07.2026 | 09:24:57.829 | 237,640 G | - | - | - | - |
| 30.06.2026 | 09:24:38.767 | 234,460 G | - | - | - | - |
| 30.06.2026 | 09:24:38.767 | 234,460 G | - | - | - | - |
| 29.06.2026 | 09:24:00.185 | 233,060 G | - | - | - | - |
| 29.06.2026 | 09:24:00.185 | 233,060 G | - | - | - | - |
| 26.06.2026 | 09:21:24.870 | 236,130 G | - | - | - | - |
| 26.06.2026 | 09:21:24.870 | 236,130 G | - | - | - | - |
| 25.06.2026 | 09:23:09.339 | 222,310 G | - | - | - | - |
| 25.06.2026 | 09:23:09.339 | 222,310 G | - | - | - | - |
| 24.06.2026 | 09:23:53.229 | 217,690 G | - | - | - | - |
| 24.06.2026 | 09:23:53.229 | 217,690 G | - | - | - | - |
| 23.06.2026 | 09:21:05.880 | 220,950 G | - | - | - | - |
| 23.06.2026 | 09:21:05.880 | 220,950 G | - | - | - | - |
| 22.06.2026 | 13:55:40.581 | 218,670 G | - | - | - | - |
| 22.06.2026 | 13:55:40.581 | 218,670 G | - | - | - | - |
| 22.06.2026 | 09:24:54.197 | 221,280 G | - | - | - | - |
| 19.06.2026 | 09:25:57.978 | 222,460 G | - | - | - | - |
| 19.06.2026 | 09:25:57.978 | 222,460 G | - | - | - | - |
| 18.06.2026 | 16:22:06.045 | 220,250 G | - | - | - | - |
| 18.06.2026 | 14:59:23.031 | 215,760 G | - | - | - | - |
| 17.06.2026 | 09:31:15.874 | 237,770 G | - | - | - | - |
| 17.06.2026 | 09:31:15.874 | 237,770 G | - | - | - | - |
| 16.06.2026 | 09:34:17.185 | 237,890 G | - | - | - | - |
| 16.06.2026 | 09:34:17.185 | 237,890 G | - | - | - | - |
| 15.06.2026 | 09:17:00.406 | 242,610 G | - | - | - | - |
| 15.06.2026 | 09:17:00.406 | 242,610 G | - | - | - | - |
| 15.06.2026 | 09:17:00.406 | 242,610 G | - | - | - | - |
| 15.06.2026 | 09:17:00.406 | 242,610 G | - | - | - | - |
| 12.06.2026 | 09:28:21.185 | 238,880 G | - | - | - | - |
| 12.06.2026 | 09:28:21.185 | 238,880 G | - | - | - | - |
| 11.06.2026 | 10:56:25.441 | 240,130 G | - | - | - | - |
| 11.06.2026 | 10:56:25.441 | 240,130 G | - | - | - | - |
| 10.06.2026 | 09:28:38.819 | 242,840 G | - | - | - | - |
| 10.06.2026 | 09:28:38.819 | 242,840 G | - | - | - | - |
| 09.06.2026 | 09:35:26.164 | 243,710 G | - | - | - | - |
| 09.06.2026 | 09:35:26.164 | 243,710 G | - | - | - | - |
| 08.06.2026 | 13:09:59.825 | 240,410 G | - | - | - | - |
| 08.06.2026 | 13:09:59.825 | 240,410 G | - | - | - | - |
| 08.06.2026 | 09:22:06.409 | 239,160 G | - | - | - | - |
| 05.06.2026 | 09:40:14.329 | 248,150 G | - | - | - | - |
| 05.06.2026 | 09:40:14.329 | 248,150 G | - | - | - | - |
| 04.06.2026 | 09:33:36.662 | 247,850 G | - | - | - | - |
| 04.06.2026 | 09:33:36.662 | 247,850 G | - | - | - | - |
| 03.06.2026 | 09:30:34.836 | 244,010 G | - | - | - | - |
| 03.06.2026 | 09:30:34.836 | 244,010 G | - | - | - | - |
| 02.06.2026 | 09:21:48.737 | 251,770 G | - | - | - | - |
| 02.06.2026 | 09:21:48.737 | 251,770 G | - | - | - | - |
| 01.06.2026 | 09:28:52.936 | 249,940 G | - | - | - | - |
| 01.06.2026 | 09:28:52.936 | 249,940 G | - | - | - | - |
| 29.05.2026 | 16:36:48.833 | 247,550 G | - | - | - | - |
| 29.05.2026 | 16:36:48.833 | 247,550 G | - | - | - | - |
| 29.05.2026 | 12:41:02.934 | 247,940 G | - | - | - | - |
| 28.05.2026 | 09:26:35.630 | 236,500 G | - | - | - | - |
| 28.05.2026 | 09:26:35.630 | 236,500 G | - | - | - | - |
| 27.05.2026 | 10:43:04.283 | 245,170 G | - | - | - | - |
| 27.05.2026 | 10:43:04.283 | 245,170 G | - | - | - | - |
| 27.05.2026 | 09:33:53.777 | 243,580 G | - | - | - | - |
| 26.05.2026 | 09:38:03.443 | 235,720 G | - | - | - | - |
| 26.05.2026 | 09:38:03.443 | 235,720 G | - | - | - | - |
| 25.05.2026 | 09:19:03.840 | 237,360 G | - | - | - | - |
| 22.05.2026 | 20:51:12.160 | 236,480 G | - | - | - | - |
| 22.05.2026 | 19:51:14.149 | 236,890 G | - | - | - | - |
| 22.05.2026 | 18:51:11.831 | 236,910 G | - | - | - | - |
| 22.05.2026 | 18:00:54.955 | 236,790 G | - | - | - | - |
| 22.05.2026 | 17:10:44.849 | 237,290 G | - | - | - | - |
| 22.05.2026 | 16:30:51.222 | 239,230 G | - | - | - | - |
| 22.05.2026 | 15:44:57.949 | 240,460 G | - | - | - | - |
| 22.05.2026 | 14:41:57.306 | 240,240 G | - | - | - | - |
| 22.05.2026 | 14:02:19.528 | 239,760 G | - | - | - | - |
| 22.05.2026 | 13:00:50.942 | 240,600 G | - | - | - | - |
| 22.05.2026 | 12:00:54.491 | 240,910 G | - | - | - | - |
| 22.05.2026 | 11:02:19.026 | 241,120 G | - | - | - | - |
| 22.05.2026 | 10:11:26.263 | 239,730 G | - | - | - | - |
| 22.05.2026 | 10:00:20.650 | 240,940 G | - | - | - | - |
| 22.05.2026 | 09:30:09.596 | 241,410 G | - | - | - | - |
| 22.05.2026 | 08:51:31.342 | 241,530 G | - | - | - | - |
| 22.05.2026 | 08:01:18.050 | 241,400 G | - | - | - | - |