Vonovia SE/Aktienanleihe/9,25%/Call/VONT
WKN VY57UH
ISIN DE000VY57UH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 14:41:55.256 | 97,770 G | - | - | - | - |
| 17.06.2026 | 14:03:15.104 | 97,910 G | - | - | - | - |
| 17.06.2026 | 13:01:16.653 | 98,080 G | - | - | - | - |
| 17.06.2026 | 12:02:40.945 | 98,350 G | - | - | - | - |
| 17.06.2026 | 11:02:01.621 | 98,210 G | - | - | - | - |
| 17.06.2026 | 10:03:27.331 | 98,310 G | - | - | - | - |
| 17.06.2026 | 09:55:43.217 | 98,390 G | - | - | - | - |
| 17.06.2026 | 09:31:37.071 | 98,460 G | - | - | - | - |
| 17.06.2026 | 09:02:47.111 | 98,490 G | - | - | - | - |
| 17.06.2026 | 08:33:27.778 | 98,600 G | - | - | - | - |
| 17.06.2026 | 08:03:21.332 | 98,640 G | - | - | - | - |