Infineon Technologies AG/Aktienanleihe/18,75%/Call/VONT
WKN VY57UG
ISIN DE000VY57UG6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 19:51:29.378 | 93,910 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 18:51:32.452 | 93,890 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 18:01:40.750 | 93,870 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 17:12:19.975 | 93,700 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 15:47:00.278 | 94,260 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 14:41:55.256 | 94,430 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 14:03:15.104 | 94,010 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 13:01:16.653 | 93,950 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 12:02:40.945 | 93,820 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 11:02:01.621 | 93,460 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 10:03:27.331 | 93,020 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 09:55:43.217 | 93,010 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 09:31:38.130 | 92,860 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 09:02:47.111 | 92,570 G | - | - | 5.000,000 | 4.661,000 |
| 17.06.2026 | 08:49:09.198 | 93,220 BZ | 5.000 | 4.661,000 | 5.000,000 | 4.661,000 |
| 17.06.2026 | 08:33:27.778 | 92,680 G | - | - | - | - |
| 17.06.2026 | 08:03:21.332 | 92,620 G | - | - | - | - |