Alphabet Inc./Aktienanleihe/10%/Call/VONT
WKN VY57UF
ISIN DE000VY57UF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 14:41:55.256 | 98,880 G | - | - | - | - |
| 17.06.2026 | 14:03:15.104 | 98,870 G | - | - | - | - |
| 17.06.2026 | 13:01:16.653 | 98,910 G | - | - | - | - |
| 17.06.2026 | 12:02:40.945 | 98,900 G | - | - | - | - |
| 17.06.2026 | 11:02:01.621 | 99,010 G | - | - | - | - |
| 17.06.2026 | 10:03:27.331 | 99,120 G | - | - | - | - |
| 17.06.2026 | 09:55:43.217 | 99,110 G | - | - | - | - |
| 17.06.2026 | 09:31:38.130 | 99,090 G | - | - | - | - |
| 17.06.2026 | 09:02:47.111 | 99,120 G | - | - | - | - |
| 17.06.2026 | 08:33:27.778 | 99,140 G | - | - | - | - |
| 17.06.2026 | 08:03:21.332 | 99,100 G | - | - | - | - |