Advanced Micro Devices Inc./CapBonus/640/Call/VONT
WKN VY55MP
ISIN DE000VY55MP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 09:21:31.908 | 479,930 G | - | - | - | - |
| 20.07.2026 | 17:22:53.842 | 473,960 BZ | 3 | 1.421,880 | 3,000 | 1.421,880 |
| 20.07.2026 | 17:22:53.842 | 473,960 BZ | 3 | 1.421,880 | 3,000 | 1.421,880 |
| 20.07.2026 | 15:57:05.419 | 476,050 G | - | - | - | - |
| 20.07.2026 | 11:30:53.061 | 466,690 G | - | - | - | - |
| 17.07.2026 | 10:02:59.551 | 447,650 G | - | - | - | - |
| 17.07.2026 | 10:02:59.551 | 447,650 G | - | - | - | - |
| 17.07.2026 | 10:02:26.458 | 446,330 G | - | - | - | - |
| 16.07.2026 | 15:58:49.102 | 471,010 G | - | - | - | - |
| 16.07.2026 | 15:58:49.102 | 471,010 G | - | - | - | - |
| 16.07.2026 | 10:42:21.123 | 471,650 G | - | - | - | - |
| 15.07.2026 | 09:24:27.335 | 497,960 G | - | - | - | - |
| 13.07.2026 | 09:23:12.006 | 489,440 G | - | - | - | - |
| 10.07.2026 | 09:15:48.264 | 486,640 G | - | - | - | - |
| 10.07.2026 | 09:15:48.264 | 486,640 G | - | - | - | - |
| 09.07.2026 | 09:24:29.915 | 476,510 G | - | - | - | - |
| 09.07.2026 | 09:24:29.915 | 476,510 G | - | - | - | - |
| 08.07.2026 | 09:09:18.662 | 467,140 G | - | - | - | - |
| 08.07.2026 | 09:09:18.662 | 467,140 G | - | - | - | - |
| 07.07.2026 | 09:22:54.656 | 481,600 G | - | - | - | - |
| 07.07.2026 | 09:22:54.656 | 481,600 G | - | - | - | - |
| 06.07.2026 | 21:18:40.763 | 488,650 BZ | 3 | 1.465,950 | 6,000 | 2.931,930 |
| 06.07.2026 | 21:18:40.763 | 488,650 BZ | 3 | 1.465,950 | 6,000 | 2.931,930 |
| 06.07.2026 | 21:18:33.595 | 488,660 BZ | 3 | 1.465,980 | 3,000 | 1.465,980 |
| 06.07.2026 | 09:27:09.498 | 480,200 G | - | - | - | - |
| 03.07.2026 | 09:19:01.752 | 477,100 G | - | - | - | - |
| 03.07.2026 | 09:19:01.752 | 477,100 G | - | - | - | - |
| 02.07.2026 | 10:31:50.496 | 481,570 G | - | - | - | - |
| 02.07.2026 | 10:31:50.496 | 481,570 G | - | - | - | - |
| 01.07.2026 | 09:23:34.018 | 499,150 G | - | - | - | - |
| 01.07.2026 | 09:23:34.018 | 499,150 G | - | - | - | - |
| 30.06.2026 | 09:23:11.068 | 485,340 G | - | - | - | - |
| 30.06.2026 | 09:23:11.068 | 485,340 G | - | - | - | - |
| 29.06.2026 | 09:22:29.369 | 478,380 G | - | - | - | - |
| 29.06.2026 | 09:22:29.369 | 478,380 G | - | - | - | - |
| 26.06.2026 | 09:20:08.860 | 470,620 G | - | - | - | - |
| 26.06.2026 | 09:20:08.860 | 470,620 G | - | - | - | - |
| 25.06.2026 | 09:21:55.411 | 481,250 G | - | - | - | - |
| 25.06.2026 | 09:21:55.411 | 481,250 G | - | - | - | - |
| 24.06.2026 | 09:22:33.953 | 474,780 G | - | - | - | - |
| 24.06.2026 | 09:22:33.953 | 474,780 G | - | - | - | - |
| 23.06.2026 | 09:19:55.817 | 466,920 G | - | - | - | - |
| 23.06.2026 | 09:19:55.817 | 466,920 G | - | - | - | - |
| 22.06.2026 | 10:08:48.355 | 474,710 G | - | - | - | - |
| 22.06.2026 | 10:08:48.355 | 474,710 G | - | - | - | - |
| 22.06.2026 | 09:56:30.824 | 475,760 G | - | - | - | - |
| 18.06.2026 | 16:18:20.297 | 471,720 G | - | - | - | - |
| 18.06.2026 | 14:57:12.734 | 471,380 G | - | - | - | - |
| 17.06.2026 | 09:28:44.863 | 459,720 G | - | - | - | - |
| 17.06.2026 | 09:28:44.863 | 459,720 G | - | - | - | - |
| 16.06.2026 | 09:31:33.338 | 467,150 G | - | - | - | - |
| 16.06.2026 | 09:31:33.338 | 467,150 G | - | - | - | - |
| 15.06.2026 | 09:59:58.412 | 462,590 G | - | - | - | - |
| 15.06.2026 | 09:59:58.412 | 462,590 G | - | - | - | - |
| 15.06.2026 | 09:59:58.412 | 462,590 G | - | - | - | - |
| 15.06.2026 | 09:59:58.412 | 462,590 G | - | - | - | - |
| 15.06.2026 | 09:55:45.313 | 462,710 G | - | - | - | - |
| 15.06.2026 | 09:55:45.313 | 462,710 G | - | - | - | - |
| 12.06.2026 | 15:59:24.790 | 446,830 G | - | - | - | - |
| 12.06.2026 | 15:59:24.790 | 446,830 G | - | - | - | - |
| 12.06.2026 | 14:32:27.039 | 439,430 G | - | - | - | - |
| 12.06.2026 | 13:58:42.840 | 441,640 G | - | - | - | - |
| 11.06.2026 | 10:54:37.838 | 414,860 G | - | - | - | - |
| 11.06.2026 | 10:54:37.838 | 414,860 G | - | - | - | - |
| 10.06.2026 | 10:14:06.558 | 412,510 G | - | - | - | - |
| 10.06.2026 | 10:14:06.558 | 412,510 G | - | - | - | - |
| 10.06.2026 | 10:00:36.005 | 415,400 G | - | - | - | - |
| 09.06.2026 | 15:55:37.798 | 433,370 G | - | - | - | - |
| 09.06.2026 | 15:55:37.798 | 433,370 G | - | - | - | - |
| 08.06.2026 | 11:23:33.319 | 423,950 G | - | - | - | - |
| 08.06.2026 | 11:23:33.319 | 423,950 G | - | - | - | - |
| 05.06.2026 | 09:38:45.327 | 444,140 G | - | - | - | - |
| 05.06.2026 | 09:38:45.327 | 444,140 G | - | - | - | - |
| 04.06.2026 | 09:30:17.348 | 454,750 G | - | - | - | - |
| 04.06.2026 | 09:30:17.348 | 454,750 G | - | - | - | - |
| 03.06.2026 | 09:28:52.599 | 445,940 G | - | - | - | - |
| 03.06.2026 | 09:28:52.599 | 445,940 G | - | - | - | - |
| 02.06.2026 | 09:20:21.157 | 436,530 G | - | - | - | - |
| 02.06.2026 | 09:20:21.157 | 436,530 G | - | - | - | - |
| 01.06.2026 | 20:50:38.420 | 440,520 G | - | - | - | - |
| 01.06.2026 | 20:50:38.420 | 440,520 G | - | - | - | - |
| 01.06.2026 | 19:50:24.193 | 441,280 G | - | - | - | - |
| 01.06.2026 | 18:50:43.218 | 438,100 G | - | - | - | - |
| 01.06.2026 | 18:00:20.669 | 440,630 G | - | - | - | - |
| 01.06.2026 | 17:10:19.380 | 441,090 G | - | - | - | - |
| 01.06.2026 | 16:30:11.900 | 437,460 G | - | - | - | - |
| 01.06.2026 | 15:43:30.925 | 432,260 G | - | - | - | - |
| 01.06.2026 | 14:41:21.559 | 431,310 G | - | - | - | - |
| 01.06.2026 | 14:01:29.931 | 432,330 G | - | - | - | - |
| 01.06.2026 | 13:00:18.996 | 431,370 G | - | - | - | - |
| 01.06.2026 | 12:00:45.775 | 429,250 G | - | - | - | - |
| 01.06.2026 | 11:00:34.606 | 433,220 G | - | - | - | - |
| 01.06.2026 | 10:00:41.714 | 441,240 G | - | - | - | - |
| 01.06.2026 | 09:43:52.938 | 441,220 G | - | - | - | - |
| 01.06.2026 | 09:30:16.060 | 441,600 G | - | - | - | - |
| 01.06.2026 | 09:01:09.238 | 442,830 G | - | - | - | - |
| 01.06.2026 | 08:32:05.076 | 442,700 G | - | - | - | - |
| 01.06.2026 | 08:00:09.343 | 443,250 G | - | - | - | - |