EUR/USD/KO/Call [0]/VONT
WKN VY53XW
ISIN DE000VY53XW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:56:02.316 | 1,880 G | - | - | - | - |
| 02.10.2026 | 21:56:02.316 | 1,880 G | - | - | - | - |
| 02.10.2026 | 21:38:14.131 | 1,950 G | - | - | - | - |
| 02.10.2026 | 21:01:32.789 | 1,750 G | - | - | - | - |
| 02.10.2026 | 20:25:05.065 | 1,760 G | - | - | - | - |
| 02.10.2026 | 20:01:37.141 | 1,820 G | - | - | - | - |
| 02.10.2026 | 19:40:20.307 | 1,840 G | - | - | - | - |
| 02.10.2026 | 19:11:09.801 | 1,910 G | - | - | - | - |
| 02.10.2026 | 19:01:23.344 | 1,870 G | - | - | - | - |
| 02.10.2026 | 18:19:36.526 | 1,870 G | - | - | - | - |
| 02.10.2026 | 18:01:43.936 | 1,900 G | - | - | - | - |
| 02.10.2026 | 16:40:29.821 | 2,360 G | - | - | - | - |
| 02.10.2026 | 16:40:09.494 | 2,360 G | - | - | - | - |
| 02.10.2026 | 16:05:41.198 | 2,130 G | - | - | - | - |
| 02.10.2026 | 16:00:14.974 | 2,020 G | - | - | - | - |
| 02.10.2026 | 14:10:46.936 | 0,460 G | - | - | - | - |
| 02.10.2026 | 12:33:22.190 | 0,690 G | - | - | - | - |
| 02.10.2026 | 11:10:57.479 | 1,020 G | - | - | - | - |
| 02.10.2026 | 10:50:59.015 | 1,040 G | - | - | - | - |
| 01.10.2026 | 19:30:07.270 | 0,001 G | - | - | 4.000,000 | 3.680,000 |
| 01.10.2026 | 19:30:07.270 | 0,001 G | - | - | 4.000,000 | 3.680,000 |
| 01.10.2026 | 18:13:22.667 | 0,630 G | - | - | 4.000,000 | 3.680,000 |
| 01.10.2026 | 17:33:09.804 | 0,570 BZ | 3.000 | 1.710,000 | 4.000,000 | 3.680,000 |
| 01.10.2026 | 16:35:50.330 | 1,860 G | - | - | 1.000,000 | 1.970,000 |
| 01.10.2026 | 16:17:28.405 | 1,930 G | - | - | 1.000,000 | 1.970,000 |
| 01.10.2026 | 15:26:49.633 | 1,880 G | - | - | 1.000,000 | 1.970,000 |
| 01.10.2026 | 14:07:00.465 | 2,220 G | - | - | 1.000,000 | 1.970,000 |
| 01.10.2026 | 12:31:36.047 | 1,860 G | - | - | 1.000,000 | 1.970,000 |
| 01.10.2026 | 11:06:48.401 | 2,050 G | - | - | 1.000,000 | 1.970,000 |
| 01.10.2026 | 10:52:56.450 | 1,970 BZ | 1.000 | 1.970,000 | 1.000,000 | 1.970,000 |
| 01.10.2026 | 09:12:23.050 | 2,440 G | - | - | - | - |
| 30.09.2026 | 21:31:41.815 | 2,860 G | - | - | - | - |
| 30.09.2026 | 21:31:41.815 | 2,860 G | - | - | - | - |
| 30.09.2026 | 19:31:42.671 | 3,080 G | - | - | - | - |
| 30.09.2026 | 19:05:22.407 | 3,110 G | - | - | - | - |
| 30.09.2026 | 18:13:19.654 | 3,010 G | - | - | - | - |
| 30.09.2026 | 16:33:56.182 | 3,400 G | - | - | - | - |
| 30.09.2026 | 16:16:49.696 | 3,440 G | - | - | - | - |
| 30.09.2026 | 15:26:33.448 | 3,570 G | - | - | - | - |
| 30.09.2026 | 14:07:06.661 | 3,410 G | - | - | - | - |
| 30.09.2026 | 12:31:35.731 | 3,400 G | - | - | - | - |
| 30.09.2026 | 11:06:23.850 | 3,390 G | - | - | - | - |
| 30.09.2026 | 09:13:43.139 | 3,310 G | - | - | - | - |
| 29.09.2026 | 21:31:37.604 | 2,990 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 21:31:37.604 | 2,990 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 20:21:10.799 | 2,850 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 19:31:37.038 | 2,580 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 19:05:25.185 | 2,650 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 18:13:24.698 | 2,860 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 16:34:24.911 | 3,140 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 16:17:36.686 | 3,100 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 15:26:22.568 | 3,190 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 14:06:19.554 | 3,300 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 12:31:32.708 | 3,040 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 11:06:16.248 | 3,220 G | - | - | 3.000,000 | 10.590,000 |
| 29.09.2026 | 09:54:51.063 | 3,530 BZ | 3.000 | 10.590,000 | 3.000,000 | 10.590,000 |
| 29.09.2026 | 09:14:18.420 | 3,460 G | - | - | - | - |
| 28.09.2026 | 21:32:59.555 | 3,720 G | - | - | - | - |
| 28.09.2026 | 21:32:59.555 | 3,720 G | - | - | - | - |
| 28.09.2026 | 20:21:56.010 | 3,800 G | - | - | - | - |
| 28.09.2026 | 19:32:34.630 | 3,800 G | - | - | - | - |
| 28.09.2026 | 19:06:57.737 | 3,720 G | - | - | - | - |
| 28.09.2026 | 18:14:40.385 | 3,650 G | - | - | - | - |
| 28.09.2026 | 16:42:58.604 | 3,530 G | - | - | - | - |
| 28.09.2026 | 16:22:03.501 | 3,600 G | - | - | - | - |
| 28.09.2026 | 15:34:13.391 | 3,600 G | - | - | - | - |
| 28.09.2026 | 14:14:37.924 | 3,810 G | - | - | - | - |
| 28.09.2026 | 12:36:52.607 | 3,770 G | - | - | - | - |
| 28.09.2026 | 11:08:46.832 | 3,840 G | - | - | - | - |
| 28.09.2026 | 09:09:59.076 | 3,830 G | - | - | - | - |
| 25.09.2026 | 18:13:30.424 | 3,940 G | - | - | - | - |
| 25.09.2026 | 16:38:42.533 | 3,900 G | - | - | - | - |
| 25.09.2026 | 16:17:45.856 | 3,910 G | - | - | - | - |
| 25.09.2026 | 15:26:46.295 | 3,910 G | - | - | - | - |
| 25.09.2026 | 14:06:52.362 | 4,020 G | - | - | - | - |
| 25.09.2026 | 12:31:40.892 | 3,940 G | - | - | - | - |
| 25.09.2026 | 11:06:36.662 | 3,750 G | - | - | - | - |
| 24.09.2026 | 21:35:02.566 | 3,410 G | - | - | - | - |
| 24.09.2026 | 21:35:02.566 | 3,410 G | - | - | - | - |
| 24.09.2026 | 20:22:47.722 | 3,370 G | - | - | - | - |
| 24.09.2026 | 19:34:48.684 | 3,470 G | - | - | - | - |
| 24.09.2026 | 19:07:56.451 | 3,570 G | - | - | - | - |
| 24.09.2026 | 18:14:58.708 | 3,450 G | - | - | - | - |
| 24.09.2026 | 16:45:03.751 | 3,450 G | - | - | - | - |
| 24.09.2026 | 16:20:55.912 | 3,450 G | - | - | - | - |
| 24.09.2026 | 15:28:20.806 | 3,260 G | - | - | - | - |
| 24.09.2026 | 14:08:03.351 | 3,260 G | - | - | - | - |
| 24.09.2026 | 12:31:54.560 | 3,310 G | - | - | - | - |
| 24.09.2026 | 11:07:16.641 | 3,690 G | - | - | - | - |
| 24.09.2026 | 09:14:00.005 | 3,580 G | - | - | - | - |
| 23.09.2026 | 21:31:50.975 | 3,470 G | - | - | - | - |
| 23.09.2026 | 21:31:50.975 | 3,470 G | - | - | - | - |
| 23.09.2026 | 20:21:26.353 | 3,480 G | - | - | - | - |
| 23.09.2026 | 19:31:50.314 | 3,420 G | - | - | - | - |
| 23.09.2026 | 19:05:43.041 | 3,450 G | - | - | - | - |
| 23.09.2026 | 18:13:50.166 | 3,670 G | - | - | - | - |
| 23.09.2026 | 16:38:38.008 | 3,630 G | - | - | - | - |
| 23.09.2026 | 16:18:43.616 | 3,640 G | - | - | - | - |
| 23.09.2026 | 15:27:16.422 | 3,730 G | - | - | - | - |
| 23.09.2026 | 14:07:38.581 | 3,870 G | - | - | - | - |