SanDisk Corp/Discount/1700/Call/VONT
WKN VY53WX
ISIN DE000VY53WX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 09:18:13.422 | 1.305,310 G | - | - | 2,000 | 2.636,220 |
| 01.07.2026 | 08:01:45.064 | 1.318,110 BZ | 2 | 2.636,220 | 2,000 | 2.636,220 |
| 30.06.2026 | 09:17:43.988 | 1.283,050 G | - | - | - | - |
| 30.06.2026 | 09:17:43.988 | 1.283,050 G | - | - | - | - |
| 29.06.2026 | 09:16:58.839 | 1.283,310 G | - | - | - | - |
| 29.06.2026 | 09:16:58.839 | 1.283,310 G | - | - | - | - |
| 26.06.2026 | 09:13:59.424 | 1.310,400 G | - | - | - | - |
| 26.06.2026 | 09:13:59.424 | 1.310,400 G | - | - | - | - |
| 25.06.2026 | 15:57:15.609 | 1.288,350 G | - | - | - | - |
| 25.06.2026 | 15:57:15.609 | 1.288,350 G | - | - | - | - |
| 25.06.2026 | 11:11:33.300 | 1.290,800 G | - | - | - | - |
| 24.06.2026 | 09:18:04.033 | 1.255,980 G | - | - | - | - |
| 24.06.2026 | 09:18:04.033 | 1.255,980 G | - | - | - | - |
| 23.06.2026 | 10:21:12.336 | 1.264,740 G | - | - | - | - |
| 23.06.2026 | 10:21:12.336 | 1.264,740 G | - | - | - | - |
| 23.06.2026 | 09:52:39.241 | 1.276,010 G | - | - | - | - |
| 22.06.2026 | 13:33:34.388 | 1.298,950 G | - | - | - | - |
| 22.06.2026 | 13:33:34.388 | 1.298,950 G | - | - | - | - |
| 22.06.2026 | 09:17:37.877 | 1.295,200 G | - | - | - | - |
| 19.06.2026 | 10:12:40.107 | 1.278,580 G | - | - | - | - |
| 19.06.2026 | 10:12:40.107 | 1.278,580 G | - | - | - | - |
| 19.06.2026 | 10:12:02.259 | 1.278,580 G | - | - | - | - |
| 18.06.2026 | 09:04:10.213 | 1.241,980 G | - | - | - | - |
| 18.06.2026 | 09:04:10.213 | 1.241,980 G | - | - | - | - |
| 17.06.2026 | 09:22:49.536 | 1.232,640 G | - | - | - | - |
| 17.06.2026 | 09:22:49.536 | 1.232,640 G | - | - | - | - |
| 16.06.2026 | 09:24:21.005 | 1.239,920 G | - | - | - | - |
| 16.06.2026 | 09:24:21.005 | 1.239,920 G | - | - | - | - |
| 15.06.2026 | 16:02:05.179 | 1.221,230 G | - | - | - | - |
| 15.06.2026 | 16:02:05.179 | 1.221,230 G | - | - | - | - |
| 15.06.2026 | 16:02:05.179 | 1.221,230 G | - | - | - | - |
| 15.06.2026 | 16:02:05.179 | 1.221,230 G | - | - | - | - |
| 15.06.2026 | 10:57:15.852 | 1.228,050 G | - | - | - | - |
| 15.06.2026 | 10:57:15.852 | 1.228,050 G | - | - | - | - |
| 12.06.2026 | 10:07:48.575 | 1.180,300 G | - | - | - | - |
| 12.06.2026 | 10:07:48.575 | 1.180,300 G | - | - | - | - |
| 12.06.2026 | 09:22:34.700 | 1.175,750 G | - | - | - | - |
| 11.06.2026 | 17:59:28.866 | 1.153,830 G | - | - | - | - |
| 11.06.2026 | 17:59:28.866 | 1.153,830 G | - | - | - | - |
| 11.06.2026 | 16:05:01.808 | 1.161,960 G | - | - | - | - |
| 11.06.2026 | 13:00:09.976 | 1.144,500 G | - | - | - | - |
| 10.06.2026 | 10:13:54.635 | 1.106,100 G | - | - | - | - |
| 10.06.2026 | 10:13:54.635 | 1.106,100 G | - | - | - | - |
| 10.06.2026 | 09:59:13.988 | 1.108,310 G | - | - | - | - |
| 09.06.2026 | 15:50:06.263 | 1.167,540 G | - | - | - | - |
| 09.06.2026 | 15:50:06.263 | 1.167,540 G | - | - | - | - |
| 08.06.2026 | 11:15:18.957 | 1.101,630 G | - | - | - | - |
| 08.06.2026 | 11:15:18.957 | 1.101,630 G | - | - | - | - |
| 05.06.2026 | 09:31:20.097 | 1.138,200 G | - | - | - | - |
| 05.06.2026 | 09:31:20.097 | 1.138,200 G | - | - | - | - |
| 04.06.2026 | 09:24:13.744 | 1.165,550 G | - | - | - | - |
| 04.06.2026 | 09:24:13.744 | 1.165,550 G | - | - | - | - |
| 03.06.2026 | 09:23:04.044 | 1.149,090 G | - | - | - | - |
| 03.06.2026 | 09:23:04.044 | 1.149,090 G | - | - | - | - |
| 02.06.2026 | 10:11:18.777 | 1.147,240 G | - | - | - | - |
| 02.06.2026 | 10:11:18.777 | 1.147,240 G | - | - | - | - |
| 01.06.2026 | 09:22:11.227 | 1.144,640 G | - | - | - | - |
| 01.06.2026 | 09:22:11.227 | 1.144,640 G | - | - | - | - |
| 29.05.2026 | 20:48:42.506 | 1.116,860 G | - | - | - | - |
| 29.05.2026 | 20:48:42.506 | 1.116,860 G | - | - | - | - |
| 29.05.2026 | 19:50:41.752 | 1.123,510 G | - | - | - | - |
| 29.05.2026 | 18:50:41.498 | 1.125,290 G | - | - | - | - |
| 29.05.2026 | 18:00:33.005 | 1.118,220 G | - | - | - | - |
| 29.05.2026 | 17:10:33.335 | 1.120,850 G | - | - | - | - |
| 29.05.2026 | 16:30:40.285 | 1.121,010 G | - | - | - | - |
| 29.05.2026 | 15:39:47.346 | 1.118,770 G | - | - | - | - |
| 29.05.2026 | 14:41:16.593 | 1.120,170 G | - | - | - | - |
| 29.05.2026 | 14:01:30.743 | 1.120,630 G | - | - | - | - |
| 29.05.2026 | 13:00:30.897 | 1.120,830 G | - | - | - | - |
| 29.05.2026 | 12:00:44.306 | 1.122,550 G | - | - | - | - |
| 29.05.2026 | 11:00:27.385 | 1.123,890 G | - | - | - | - |
| 29.05.2026 | 10:00:21.230 | 1.117,910 G | - | - | - | - |
| 29.05.2026 | 09:30:15.480 | 1.116,460 G | - | - | - | - |
| 29.05.2026 | 09:01:07.354 | 1.117,630 G | - | - | - | - |
| 29.05.2026 | 08:32:12.643 | 1.118,300 G | - | - | - | - |
| 29.05.2026 | 08:00:19.486 | 1.117,060 G | - | - | - | - |