DAX/OS/Call [25550]/VONT
WKN VY53H2
ISIN DE000VY53H20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:36:19.663 | 0,018 G | - | - | - | - |
| 05.06.2026 | 21:36:19.663 | 0,018 G | - | - | - | - |
| 05.06.2026 | 21:07:24.342 | 0,020 G | - | - | - | - |
| 05.06.2026 | 20:34:22.297 | 0,035 G | - | - | - | - |
| 05.06.2026 | 20:04:39.642 | 0,044 G | - | - | - | - |
| 05.06.2026 | 19:37:11.306 | 0,046 G | - | - | - | - |
| 05.06.2026 | 18:34:33.159 | 0,048 G | - | - | - | - |
| 05.06.2026 | 17:35:28.897 | 0,055 G | - | - | - | - |
| 05.06.2026 | 15:44:54.903 | 0,070 G | - | - | - | - |
| 05.06.2026 | 14:36:13.501 | 0,137 G | - | - | - | - |
| 05.06.2026 | 13:36:17.386 | 0,226 G | - | - | - | - |
| 05.06.2026 | 12:38:06.865 | 0,225 G | - | - | - | - |
| 05.06.2026 | 11:38:07.513 | 0,208 G | - | - | - | - |
| 05.06.2026 | 10:34:49.733 | 0,184 G | - | - | - | - |
| 05.06.2026 | 09:31:52.126 | 0,159 G | - | - | - | - |
| 04.06.2026 | 21:35:56.522 | 0,300 G | - | - | - | - |
| 04.06.2026 | 21:35:56.522 | 0,300 G | - | - | - | - |
| 04.06.2026 | 21:07:01.079 | 0,270 G | - | - | - | - |
| 04.06.2026 | 20:34:00.687 | 0,270 G | - | - | - | - |
| 04.06.2026 | 20:04:27.503 | 0,280 G | - | - | - | - |
| 04.06.2026 | 19:36:23.746 | 0,280 G | - | - | - | - |
| 04.06.2026 | 18:34:09.061 | 0,270 G | - | - | - | - |
| 04.06.2026 | 17:34:44.211 | 0,290 G | - | - | - | - |
| 04.06.2026 | 16:36:35.830 | 0,300 G | - | - | - | - |
| 04.06.2026 | 15:43:41.311 | 0,340 G | - | - | - | - |
| 04.06.2026 | 14:35:44.209 | 0,370 G | - | - | - | - |
| 04.06.2026 | 13:35:07.326 | 0,330 G | - | - | - | - |
| 04.06.2026 | 12:37:34.292 | 0,260 G | - | - | - | - |
| 04.06.2026 | 11:39:05.274 | 0,310 G | - | - | - | - |
| 04.06.2026 | 10:34:25.155 | 0,350 G | - | - | - | - |
| 04.06.2026 | 09:24:26.236 | 0,270 G | - | - | - | - |
| 03.06.2026 | 21:36:03.758 | 0,178 G | - | - | - | - |
| 03.06.2026 | 21:36:03.758 | 0,178 G | - | - | - | - |
| 03.06.2026 | 21:06:56.333 | 0,182 G | - | - | - | - |
| 03.06.2026 | 20:34:05.243 | 0,195 G | - | - | - | - |
| 03.06.2026 | 20:04:22.873 | 0,202 G | - | - | - | - |
| 03.06.2026 | 19:36:37.303 | 0,195 G | - | - | - | - |
| 03.06.2026 | 18:34:08.923 | 0,197 G | - | - | - | - |
| 03.06.2026 | 18:07:44.733 | 0,202 G | - | - | - | - |
| 03.06.2026 | 16:37:03.771 | 0,222 G | - | - | - | - |
| 03.06.2026 | 15:51:47.069 | 0,300 G | - | - | - | - |
| 03.06.2026 | 14:36:22.956 | 0,330 G | - | - | - | - |
| 03.06.2026 | 13:36:08.467 | 0,360 G | - | - | - | - |
| 03.06.2026 | 12:37:47.215 | 0,340 G | - | - | - | - |
| 03.06.2026 | 11:38:10.165 | 0,320 G | - | - | - | - |
| 03.06.2026 | 10:34:42.700 | 0,400 G | - | - | - | - |
| 03.06.2026 | 09:23:16.278 | 0,410 G | - | - | - | - |
| 02.06.2026 | 21:35:27.699 | 0,730 G | - | - | - | - |
| 02.06.2026 | 21:35:27.699 | 0,730 G | - | - | - | - |
| 02.06.2026 | 21:06:23.872 | 0,710 G | - | - | - | - |
| 02.06.2026 | 20:33:47.007 | 0,690 G | - | - | - | - |
| 02.06.2026 | 20:04:08.407 | 0,660 G | - | - | - | - |
| 02.06.2026 | 19:35:40.879 | 0,660 G | - | - | - | - |
| 02.06.2026 | 18:34:00.429 | 0,700 G | - | - | - | - |
| 02.06.2026 | 17:34:46.247 | 0,770 G | - | - | - | - |
| 02.06.2026 | 16:35:50.206 | 0,720 G | - | - | - | - |
| 02.06.2026 | 15:41:52.317 | 0,810 G | - | - | - | - |
| 02.06.2026 | 14:34:40.350 | 0,980 G | - | - | - | - |
| 02.06.2026 | 13:34:34.233 | 1,040 G | - | - | - | - |
| 02.06.2026 | 12:36:31.540 | 1,200 G | - | - | - | - |
| 02.06.2026 | 11:36:36.453 | 1,180 G | - | - | - | - |
| 02.06.2026 | 10:34:10.934 | 1,360 G | - | - | - | - |
| 02.06.2026 | 09:13:14.908 | 1,160 G | - | - | - | - |
| 01.06.2026 | 21:37:11.125 | 0,960 G | - | - | - | - |
| 01.06.2026 | 21:37:11.125 | 0,960 G | - | - | - | - |
| 01.06.2026 | 21:08:14.902 | 0,960 G | - | - | - | - |
| 01.06.2026 | 20:34:27.454 | 0,970 G | - | - | - | - |
| 01.06.2026 | 20:05:07.739 | 0,980 G | - | - | - | - |
| 01.06.2026 | 19:38:25.114 | 0,900 G | - | - | - | - |
| 01.06.2026 | 18:34:37.701 | 0,710 G | - | - | - | - |
| 01.06.2026 | 17:36:01.594 | 0,770 G | - | - | - | - |
| 01.06.2026 | 16:37:39.195 | 0,680 G | - | - | - | - |
| 01.06.2026 | 15:48:02.388 | 0,760 G | - | - | - | - |
| 01.06.2026 | 14:35:24.616 | 1,240 G | - | - | - | - |
| 01.06.2026 | 13:35:25.077 | 1,140 G | - | - | - | - |
| 01.06.2026 | 12:37:29.986 | 1,150 G | - | - | - | - |
| 01.06.2026 | 11:37:39.062 | 1,120 G | - | - | - | - |
| 01.06.2026 | 10:36:32.853 | 0,930 G | - | - | - | - |
| 01.06.2026 | 09:22:21.529 | 1,040 G | - | - | - | - |
| 29.05.2026 | 21:37:09.911 | 1,140 G | - | - | - | - |
| 29.05.2026 | 21:37:09.911 | 1,140 G | - | - | - | - |
| 29.05.2026 | 21:08:07.966 | 1,120 G | - | - | - | - |
| 29.05.2026 | 20:51:40.174 | 1,090 G | - | - | - | - |
| 29.05.2026 | 20:34:40.114 | 1,160 G | - | - | - | - |
| 29.05.2026 | 20:05:01.618 | 1,140 G | - | - | - | - |
| 29.05.2026 | 19:51:36.200 | 1,190 G | - | - | - | - |
| 29.05.2026 | 19:38:51.075 | 1,200 G | - | - | - | - |
| 29.05.2026 | 18:51:31.267 | 1,230 G | - | - | - | - |
| 29.05.2026 | 18:34:47.306 | 1,260 G | - | - | - | - |
| 29.05.2026 | 18:02:59.512 | 1,240 G | - | - | - | - |
| 29.05.2026 | 17:44:01.001 | 1,180 G | - | - | - | - |
| 29.05.2026 | 17:12:55.678 | 1,420 G | - | - | - | - |
| 29.05.2026 | 16:43:42.945 | 1,080 G | - | - | - | - |
| 29.05.2026 | 16:32:50.783 | 1,140 G | - | - | - | - |
| 29.05.2026 | 15:52:48.992 | 1,100 G | - | - | - | - |
| 29.05.2026 | 15:43:20.837 | 1,070 G | - | - | - | - |
| 29.05.2026 | 14:42:20.057 | 1,160 G | - | - | - | - |
| 29.05.2026 | 14:37:27.149 | 1,210 G | - | - | - | - |
| 29.05.2026 | 14:04:05.742 | 1,110 G | - | - | - | - |
| 29.05.2026 | 13:37:41.521 | 1,130 G | - | - | - | - |