Gold/OS/Put [4200]/VONT
WKN VY538U
ISIN DE000VY538U3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 20:25:46.428 | 8,810 G | - | - | - | - |
| 10.06.2026 | 20:25:46.428 | 8,810 G | - | - | - | - |
| 10.06.2026 | 19:42:26.141 | 9,020 G | - | - | - | - |
| 10.06.2026 | 19:11:12.330 | 8,450 G | - | - | - | - |
| 10.06.2026 | 18:21:43.973 | 7,630 G | - | - | - | - |
| 10.06.2026 | 17:36:09.799 | 7,760 G | - | - | - | - |
| 10.06.2026 | 17:30:02.966 | 7,760 G | - | - | - | - |
| 10.06.2026 | 16:42:29.511 | 5,770 G | - | - | - | - |
| 10.06.2026 | 16:09:17.507 | 5,240 G | - | - | - | - |
| 10.06.2026 | 15:25:58.334 | 6,490 G | - | - | - | - |
| 10.06.2026 | 14:06:12.299 | 6,470 G | - | - | - | - |
| 10.06.2026 | 12:31:28.395 | 5,480 G | - | - | - | - |
| 10.06.2026 | 10:57:09.505 | 5,320 G | - | - | - | - |
| 09.06.2026 | 21:31:54.537 | 0,001 G | - | - | - | - |
| 09.06.2026 | 21:31:54.537 | 0,001 G | - | - | - | - |
| 09.06.2026 | 20:21:41.868 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:32:51.265 | 0,001 G | - | - | - | - |
| 09.06.2026 | 19:05:21.071 | 2,120 G | - | - | - | - |
| 09.06.2026 | 17:28:10.974 | 1,740 G | - | - | - | - |
| 09.06.2026 | 16:36:47.268 | 1,060 G | - | - | - | - |
| 09.06.2026 | 15:32:25.852 | 0,820 G | - | - | - | - |
| 09.06.2026 | 14:13:55.159 | 0,750 G | - | - | - | - |
| 09.06.2026 | 12:36:06.059 | 0,910 G | - | - | - | - |
| 09.06.2026 | 11:11:26.975 | 1,060 G | - | - | - | - |
| 09.06.2026 | 09:25:43.704 | 1,120 G | - | - | - | - |
| 09.06.2026 | 08:08:03.971 | 0,970 G | - | - | - | - |
| 08.06.2026 | 21:38:10.876 | 1,180 G | - | - | - | - |
| 08.06.2026 | 21:38:10.876 | 1,180 G | - | - | - | - |
| 08.06.2026 | 20:25:18.179 | 1,030 G | - | - | - | - |
| 08.06.2026 | 19:40:51.498 | 1,140 G | - | - | - | - |
| 08.06.2026 | 19:12:11.074 | 1,110 G | - | - | - | - |
| 08.06.2026 | 18:22:03.407 | 1,140 G | - | - | - | - |
| 08.06.2026 | 17:28:42.289 | 1,360 G | - | - | - | - |
| 08.06.2026 | 16:40:22.700 | 1,470 G | - | - | - | - |
| 08.06.2026 | 15:39:14.430 | 1,390 G | - | - | - | - |
| 08.06.2026 | 14:20:08.506 | 1,790 G | - | - | - | - |
| 08.06.2026 | 13:29:53.060 | 2,010 G | - | - | - | - |
| 08.06.2026 | 09:38:50.210 | 2,300 G | - | - | - | - |
| 08.06.2026 | 08:04:15.670 | 2,290 G | - | - | - | - |
| 05.06.2026 | 21:31:19.660 | 1,980 G | - | - | - | - |
| 05.06.2026 | 21:31:19.660 | 1,980 G | - | - | - | - |
| 05.06.2026 | 20:21:07.165 | 1,570 G | - | - | - | - |
| 05.06.2026 | 19:31:59.026 | 1,570 G | - | - | - | - |
| 05.06.2026 | 19:04:36.211 | 1,450 G | - | - | - | - |
| 05.06.2026 | 17:25:54.259 | 1,190 G | - | - | - | - |
| 05.06.2026 | 14:12:16.250 | 0,250 G | - | - | - | - |
| 05.06.2026 | 12:35:12.354 | 0,290 G | - | - | - | - |
| 05.06.2026 | 11:11:22.025 | 0,320 G | - | - | - | - |
| 05.06.2026 | 09:31:46.000 | 0,340 G | - | - | - | - |
| 05.06.2026 | 08:34:14.950 | 0,330 G | - | - | - | - |
| 05.06.2026 | 08:06:37.042 | 0,370 G | - | - | - | - |
| 04.06.2026 | 21:39:08.651 | 0,180 G | - | - | - | - |
| 04.06.2026 | 21:39:08.651 | 0,180 G | - | - | - | - |
| 04.06.2026 | 20:25:39.253 | 0,180 G | - | - | - | - |
| 04.06.2026 | 19:40:41.112 | 0,200 G | - | - | - | - |
| 04.06.2026 | 19:11:46.348 | 0,190 G | - | - | - | - |
| 04.06.2026 | 18:22:19.397 | 0,200 G | - | - | - | - |
| 04.06.2026 | 17:28:44.742 | 0,260 G | - | - | - | - |
| 04.06.2026 | 16:43:00.979 | 0,260 G | - | - | - | - |
| 04.06.2026 | 15:45:56.488 | 0,171 G | - | - | - | - |
| 04.06.2026 | 14:23:18.290 | 0,230 G | - | - | - | - |
| 04.06.2026 | 12:42:25.082 | 0,310 G | - | - | - | - |
| 04.06.2026 | 11:18:53.922 | 0,350 G | - | - | - | - |
| 04.06.2026 | 09:24:23.260 | 0,390 G | - | - | - | - |
| 04.06.2026 | 08:07:58.535 | 0,370 G | - | - | - | - |
| 03.06.2026 | 21:39:03.089 | 0,420 G | - | - | - | - |
| 03.06.2026 | 21:39:03.089 | 0,420 G | - | - | - | - |
| 03.06.2026 | 20:25:31.299 | 0,470 G | - | - | - | - |
| 03.06.2026 | 19:41:06.247 | 0,500 G | - | - | - | - |
| 03.06.2026 | 19:11:25.505 | 0,460 G | - | - | - | - |
| 03.06.2026 | 18:27:25.778 | 0,550 G | - | - | - | - |
| 03.06.2026 | 18:07:24.289 | 0,520 G | - | - | - | - |
| 03.06.2026 | 16:40:35.193 | 0,530 G | - | - | - | - |
| 03.06.2026 | 15:34:04.974 | 0,520 G | - | - | - | - |
| 03.06.2026 | 14:15:21.413 | 0,500 G | - | - | - | - |
| 03.06.2026 | 12:37:16.919 | 0,510 G | - | - | - | - |
| 03.06.2026 | 11:13:00.992 | 0,520 G | - | - | - | - |
| 03.06.2026 | 09:23:12.457 | 0,520 G | - | - | - | - |
| 03.06.2026 | 08:06:38.192 | 0,480 G | - | - | - | - |
| 02.06.2026 | 21:37:13.599 | 0,300 G | - | - | - | - |
| 02.06.2026 | 21:37:13.599 | 0,300 G | - | - | - | - |
| 02.06.2026 | 20:24:04.550 | 0,310 G | - | - | - | - |
| 02.06.2026 | 19:38:40.286 | 0,330 G | - | - | - | - |
| 02.06.2026 | 19:10:37.092 | 0,330 G | - | - | - | - |
| 02.06.2026 | 18:20:23.712 | 0,310 G | - | - | - | - |
| 02.06.2026 | 17:26:37.317 | 0,320 G | - | - | - | - |
| 02.06.2026 | 16:35:10.173 | 0,350 G | - | - | - | - |
| 02.06.2026 | 15:29:26.727 | 0,340 G | - | - | - | - |
| 02.06.2026 | 14:10:33.911 | 0,310 G | - | - | - | - |
| 02.06.2026 | 12:33:31.034 | 0,320 G | - | - | - | - |
| 02.06.2026 | 11:11:02.778 | 0,350 G | - | - | - | - |
| 02.06.2026 | 09:13:11.970 | 0,300 G | - | - | - | - |
| 02.06.2026 | 08:06:52.466 | 0,400 G | - | - | - | - |
| 01.06.2026 | 21:38:22.971 | 0,540 G | - | - | - | - |
| 01.06.2026 | 21:38:22.971 | 0,540 G | - | - | - | - |
| 01.06.2026 | 20:26:28.165 | 0,530 G | - | - | - | - |
| 01.06.2026 | 19:40:20.822 | 0,600 G | - | - | - | - |
| 01.06.2026 | 19:11:24.304 | 0,660 G | - | - | - | - |
| 01.06.2026 | 18:20:56.154 | 0,720 G | - | - | - | - |
| 01.06.2026 | 17:28:16.639 | 0,790 G | - | - | - | - |