Gold/OS/Put [4175]/VONT
WKN VY533M
ISIN DE000VY533M1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 09:36:31.312 | 0,117 G | - | - | - | - |
| 03.07.2026 | 08:04:39.864 | 0,182 G | - | - | - | - |
| 02.07.2026 | 21:35:58.481 | 0,570 G | - | - | - | - |
| 02.07.2026 | 21:35:58.481 | 0,570 G | - | - | - | - |
| 02.07.2026 | 20:23:28.757 | 0,530 G | - | - | - | - |
| 02.07.2026 | 19:36:54.192 | 0,590 G | - | - | - | - |
| 02.07.2026 | 19:09:28.379 | 0,540 G | - | - | - | - |
| 02.07.2026 | 18:19:05.047 | 0,500 G | - | - | - | - |
| 02.07.2026 | 17:26:32.057 | 0,470 G | - | - | - | - |
| 02.07.2026 | 16:25:08.881 | 0,520 G | - | - | - | - |
| 02.07.2026 | 16:20:10.996 | 0,480 G | - | - | - | - |
| 02.07.2026 | 14:09:22.162 | 0,950 G | - | - | - | - |
| 02.07.2026 | 12:33:33.267 | 1,000 G | - | - | - | - |
| 02.07.2026 | 11:09:22.478 | 0,960 G | - | - | - | - |
| 02.07.2026 | 09:18:13.605 | 1,000 G | - | - | - | - |
| 02.07.2026 | 08:06:27.577 | 0,970 G | - | - | - | - |
| 01.07.2026 | 21:37:29.501 | 1,090 G | - | - | - | - |
| 01.07.2026 | 21:37:29.501 | 1,090 G | - | - | - | - |
| 01.07.2026 | 20:24:17.251 | 1,020 G | - | - | - | - |
| 01.07.2026 | 19:39:17.153 | 0,980 G | - | - | - | - |
| 01.07.2026 | 19:10:08.580 | 1,000 G | - | - | - | - |
| 01.07.2026 | 18:20:17.152 | 0,890 G | - | - | - | - |
| 01.07.2026 | 17:28:40.902 | 0,890 G | - | - | - | - |
| 01.07.2026 | 16:39:25.943 | 0,720 G | - | - | - | - |
| 01.07.2026 | 15:34:46.225 | 1,160 G | - | - | - | - |
| 01.07.2026 | 14:17:13.096 | 1,350 G | - | - | - | - |
| 01.07.2026 | 12:36:48.623 | 1,650 G | - | - | - | - |
| 01.07.2026 | 11:12:24.663 | 1,760 G | - | - | - | - |
| 01.07.2026 | 09:18:21.614 | 1,870 G | - | - | - | - |
| 01.07.2026 | 08:05:57.757 | 1,800 G | - | - | - | - |
| 30.06.2026 | 21:37:59.948 | 1,370 G | - | - | - | - |
| 30.06.2026 | 21:37:59.948 | 1,370 G | - | - | - | - |
| 30.06.2026 | 20:24:14.495 | 1,290 G | - | - | - | - |
| 30.06.2026 | 19:38:53.757 | 1,340 G | - | - | - | - |
| 30.06.2026 | 19:10:45.659 | 1,370 G | - | - | - | - |
| 30.06.2026 | 18:20:09.248 | 1,300 G | - | - | - | - |
| 30.06.2026 | 17:27:28.730 | 1,310 G | - | - | - | - |
| 30.06.2026 | 15:30:44.256 | 1,350 G | - | - | - | - |
| 30.06.2026 | 14:11:01.518 | 1,350 G | - | - | - | - |
| 30.06.2026 | 11:10:34.628 | 1,410 G | - | - | - | - |
| 30.06.2026 | 09:17:53.118 | 1,330 G | - | - | - | - |
| 30.06.2026 | 08:05:37.173 | 1,690 G | - | - | - | - |
| 29.06.2026 | 21:38:18.281 | 1,410 G | - | - | - | - |
| 29.06.2026 | 21:38:18.281 | 1,410 G | - | - | - | - |
| 29.06.2026 | 20:24:55.015 | 1,360 G | - | - | - | - |
| 29.06.2026 | 19:40:17.686 | 1,380 G | - | - | - | - |
| 29.06.2026 | 19:11:21.173 | 1,320 G | - | - | - | - |
| 29.06.2026 | 18:21:03.126 | 1,370 G | - | - | - | - |
| 29.06.2026 | 17:29:01.682 | 1,390 G | - | - | - | - |
| 29.06.2026 | 16:40:27.454 | 1,390 G | - | - | - | - |
| 29.06.2026 | 15:47:16.612 | 1,290 G | - | - | - | - |
| 29.06.2026 | 14:19:40.488 | 1,240 G | - | - | - | - |
| 29.06.2026 | 12:40:06.941 | 1,290 G | - | - | - | - |
| 29.06.2026 | 11:15:09.794 | 1,210 G | - | - | - | - |
| 29.06.2026 | 09:42:06.086 | 1,130 G | - | - | - | - |
| 29.06.2026 | 08:04:47.431 | 1,150 G | - | - | - | - |
| 26.06.2026 | 21:37:48.458 | 1,080 G | - | - | - | - |
| 26.06.2026 | 21:37:48.458 | 1,080 G | - | - | - | - |
| 26.06.2026 | 20:24:36.292 | 1,070 G | - | - | - | - |
| 26.06.2026 | 19:39:06.682 | 1,050 G | - | - | - | - |
| 26.06.2026 | 19:10:56.815 | 0,990 G | - | - | - | - |
| 26.06.2026 | 18:20:19.338 | 0,960 G | - | - | - | - |
| 26.06.2026 | 17:28:47.219 | 1,020 G | - | - | - | - |
| 26.06.2026 | 16:39:38.344 | 1,050 G | - | - | - | - |
| 26.06.2026 | 15:40:59.875 | 1,240 G | - | - | - | - |
| 26.06.2026 | 14:17:32.942 | 1,260 G | - | - | - | - |
| 26.06.2026 | 12:39:49.247 | 1,260 G | - | - | - | - |
| 26.06.2026 | 11:15:08.623 | 1,340 G | - | - | - | - |
| 26.06.2026 | 09:37:48.632 | 1,390 G | - | - | - | - |
| 26.06.2026 | 08:04:16.207 | 1,600 G | - | - | - | - |
| 25.06.2026 | 21:37:14.255 | 1,360 G | - | - | - | - |
| 25.06.2026 | 21:37:14.255 | 1,360 G | - | - | - | - |
| 25.06.2026 | 20:24:12.563 | 1,330 G | - | - | - | - |
| 25.06.2026 | 19:38:10.551 | 1,380 G | - | - | - | - |
| 25.06.2026 | 19:10:04.001 | 1,380 G | - | - | - | - |
| 25.06.2026 | 18:19:02.470 | 1,300 G | - | - | - | - |
| 25.06.2026 | 17:27:53.910 | 1,390 G | - | - | - | - |
| 25.06.2026 | 16:37:01.996 | 1,450 G | - | - | - | - |
| 25.06.2026 | 15:33:05.660 | 1,500 G | - | - | - | - |
| 25.06.2026 | 14:15:05.839 | 1,780 G | - | - | - | - |
| 25.06.2026 | 12:37:22.417 | 1,750 G | - | - | - | - |
| 25.06.2026 | 11:11:52.593 | 1,710 G | - | - | - | - |
| 25.06.2026 | 09:17:08.547 | 1,840 G | - | - | - | - |
| 25.06.2026 | 08:06:31.806 | 1,800 G | - | - | - | - |
| 24.06.2026 | 21:37:28.357 | 1,780 G | - | - | - | - |
| 24.06.2026 | 21:37:28.357 | 1,780 G | - | - | - | - |
| 24.06.2026 | 20:23:58.416 | 1,750 G | - | - | - | - |
| 24.06.2026 | 19:38:48.828 | 1,760 G | - | - | - | - |
| 24.06.2026 | 19:09:49.993 | 1,580 G | - | - | - | - |
| 24.06.2026 | 18:18:36.356 | 1,600 G | - | - | - | - |
| 24.06.2026 | 17:27:17.075 | 1,570 G | - | - | - | - |
| 24.06.2026 | 16:31:54.397 | 1,440 G | - | - | - | - |
| 24.06.2026 | 14:09:36.742 | 1,320 G | - | - | - | - |
| 24.06.2026 | 12:33:01.400 | 1,160 G | - | - | - | - |
| 24.06.2026 | 11:10:19.958 | 1,100 G | - | - | - | - |
| 24.06.2026 | 09:18:08.998 | 1,020 G | - | - | - | - |
| 24.06.2026 | 08:06:14.570 | 1,070 G | - | - | - | - |
| 23.06.2026 | 21:37:59.693 | 0,770 G | - | - | - | - |
| 23.06.2026 | 21:37:59.693 | 0,770 G | - | - | - | - |
| 23.06.2026 | 20:25:01.526 | 0,760 G | - | - | - | - |