Eli Lilly & Co./Aktienanleihe/10,5%/Call/VONT
WKN VY4YMU
ISIN DE000VY4YMU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 08:57:48.880 | 99,070 G | - | - | - | - |
| 05.08.2026 | 09:52:40.372 | 97,610 G | - | - | - | - |
| 05.08.2026 | 09:52:40.372 | 97,610 G | - | - | - | - |
| 04.08.2026 | 09:51:22.060 | 97,520 G | - | - | - | - |
| 04.08.2026 | 09:51:22.060 | 97,520 G | - | - | - | - |
| 03.08.2026 | 08:59:16.127 | 98,430 G | - | - | - | - |
| 03.08.2026 | 08:59:16.127 | 98,430 G | - | - | - | - |
| 31.07.2026 | 08:48:32.028 | 98,420 G | - | - | - | - |
| 31.07.2026 | 08:48:32.028 | 98,420 G | - | - | - | - |
| 30.07.2026 | 08:59:48.541 | 99,510 G | - | - | - | - |
| 30.07.2026 | 08:59:48.541 | 99,510 G | - | - | - | - |
| 29.07.2026 | 09:05:10.787 | 99,840 G | - | - | - | - |
| 29.07.2026 | 09:05:10.787 | 99,840 G | - | - | - | - |
| 28.07.2026 | 09:00:02.012 | 99,370 G | - | - | - | - |
| 28.07.2026 | 09:00:02.012 | 99,370 G | - | - | - | - |
| 27.07.2026 | 10:22:07.059 | 99,430 G | - | - | - | - |
| 27.07.2026 | 10:22:07.059 | 99,430 G | - | - | - | - |
| 27.07.2026 | 09:44:13.008 | 99,410 G | - | - | - | - |
| 24.07.2026 | 09:10:31.762 | 98,990 G | - | - | - | - |
| 24.07.2026 | 09:10:31.762 | 98,990 G | - | - | - | - |
| 23.07.2026 | 09:09:22.111 | 98,450 G | - | - | - | - |
| 23.07.2026 | 09:09:22.111 | 98,450 G | - | - | - | - |
| 22.07.2026 | 09:07:47.127 | 98,710 G | - | - | - | - |
| 22.07.2026 | 09:07:47.127 | 98,710 G | - | - | - | - |
| 21.07.2026 | 09:02:47.715 | 98,230 G | - | - | - | - |
| 21.07.2026 | 09:02:47.715 | 98,230 G | - | - | - | - |
| 20.07.2026 | 09:09:40.810 | 98,870 G | - | - | - | - |
| 20.07.2026 | 09:09:40.810 | 98,870 G | - | - | - | - |
| 17.07.2026 | 08:57:18.782 | 98,720 G | - | - | - | - |
| 17.07.2026 | 08:57:18.782 | 98,720 G | - | - | - | - |
| 16.07.2026 | 09:11:14.533 | 98,400 G | - | - | - | - |
| 16.07.2026 | 09:11:14.533 | 98,400 G | - | - | - | - |
| 15.07.2026 | 09:09:29.320 | 98,380 G | - | - | - | - |
| 13.07.2026 | 09:00:28.571 | 99,540 G | - | - | - | - |
| 10.07.2026 | 09:47:11.021 | 100,160 G | - | - | - | - |
| 10.07.2026 | 09:47:11.021 | 100,160 G | - | - | - | - |
| 09.07.2026 | 09:08:01.458 | 100,100 G | - | - | - | - |
| 09.07.2026 | 09:08:01.458 | 100,100 G | - | - | - | - |
| 08.07.2026 | 08:53:48.771 | 100,370 G | - | - | - | - |
| 08.07.2026 | 08:53:48.771 | 100,370 G | - | - | - | - |
| 07.07.2026 | 09:03:54.636 | 99,740 G | - | - | - | - |
| 07.07.2026 | 09:03:54.636 | 99,740 G | - | - | - | - |
| 06.07.2026 | 09:11:15.127 | 100,260 G | - | - | - | - |
| 06.07.2026 | 09:11:15.127 | 100,260 G | - | - | - | - |
| 03.07.2026 | 16:02:54.184 | 100,000 G | - | - | - | - |
| 03.07.2026 | 16:02:54.184 | 100,000 G | - | - | - | - |
| 03.07.2026 | 10:12:40.432 | 100,230 G | - | - | - | - |
| 03.07.2026 | 09:51:56.637 | 100,180 G | - | - | - | - |
| 02.07.2026 | 09:05:09.347 | 99,700 G | - | - | - | - |
| 02.07.2026 | 09:05:09.347 | 99,700 G | - | - | - | - |
| 01.07.2026 | 09:07:39.605 | 99,960 G | - | - | - | - |
| 01.07.2026 | 09:07:39.605 | 99,960 G | - | - | - | - |
| 30.06.2026 | 09:06:55.602 | 100,620 G | - | - | - | - |
| 30.06.2026 | 09:06:55.602 | 100,620 G | - | - | - | - |
| 29.06.2026 | 11:22:38.737 | 100,640 G | - | - | - | - |
| 29.06.2026 | 11:22:38.737 | 100,640 G | - | - | - | - |
| 26.06.2026 | 09:00:58.502 | 98,420 G | - | - | - | - |
| 26.06.2026 | 09:00:58.502 | 98,420 G | - | - | - | - |
| 25.06.2026 | 09:04:16.792 | 98,060 G | - | - | - | - |
| 25.06.2026 | 09:04:16.792 | 98,060 G | - | - | - | - |
| 24.06.2026 | 09:07:08.256 | 98,110 G | - | - | - | - |
| 24.06.2026 | 09:07:08.256 | 98,110 G | - | - | - | - |
| 23.06.2026 | 09:02:30.757 | 97,810 G | - | - | - | - |
| 23.06.2026 | 09:02:30.757 | 97,810 G | - | - | - | - |
| 22.06.2026 | 10:07:59.037 | 97,830 G | - | - | - | - |
| 22.06.2026 | 10:07:59.037 | 97,830 G | - | - | - | - |
| 22.06.2026 | 09:56:03.446 | 97,830 G | - | - | - | - |
| 18.06.2026 | 16:06:02.300 | 98,040 G | - | - | - | - |
| 18.06.2026 | 14:41:25.778 | 98,280 G | - | - | - | - |
| 17.06.2026 | 09:15:52.155 | 98,560 G | - | - | - | - |
| 17.06.2026 | 09:15:52.155 | 98,560 G | - | - | - | - |
| 16.06.2026 | 09:16:56.174 | 98,590 G | - | - | - | - |
| 16.06.2026 | 09:16:56.174 | 98,590 G | - | - | - | - |
| 15.06.2026 | 08:58:53.176 | 98,710 G | - | - | - | - |
| 15.06.2026 | 08:58:53.176 | 98,710 G | - | - | - | - |
| 15.06.2026 | 08:58:53.176 | 98,710 G | - | - | - | - |
| 15.06.2026 | 08:58:53.176 | 98,710 G | - | - | - | - |
| 12.06.2026 | 09:14:40.599 | 99,280 G | - | - | - | - |
| 12.06.2026 | 09:14:40.599 | 99,280 G | - | - | - | - |
| 11.06.2026 | 10:30:58.098 | 98,690 G | - | - | - | - |
| 11.06.2026 | 10:30:58.098 | 98,690 G | - | - | - | - |
| 10.06.2026 | 09:12:40.981 | 98,860 G | - | - | - | - |
| 10.06.2026 | 09:12:40.981 | 98,860 G | - | - | - | - |
| 09.06.2026 | 09:18:51.955 | 99,300 G | - | - | - | - |
| 09.06.2026 | 09:18:51.955 | 99,300 G | - | - | - | - |
| 08.06.2026 | 12:26:10.513 | 100,140 G | - | - | - | - |
| 08.06.2026 | 12:26:10.513 | 100,140 G | - | - | - | - |
| 08.06.2026 | 09:02:08.647 | 100,479 G | - | - | - | - |
| 05.06.2026 | 09:24:32.100 | 99,010 G | - | - | - | - |
| 05.06.2026 | 09:24:32.100 | 99,010 G | - | - | - | - |
| 04.06.2026 | 09:18:45.849 | 97,800 G | - | - | - | - |
| 04.06.2026 | 09:18:45.849 | 97,800 G | - | - | - | - |
| 03.06.2026 | 09:17:29.750 | 97,520 G | - | - | - | - |
| 03.06.2026 | 09:17:29.750 | 97,520 G | - | - | - | - |
| 02.06.2026 | 10:11:02.130 | 98,070 G | - | - | - | - |
| 02.06.2026 | 10:11:02.130 | 98,070 G | - | - | - | - |
| 01.06.2026 | 09:14:32.902 | 98,580 G | - | - | - | - |
| 01.06.2026 | 09:14:32.902 | 98,580 G | - | - | - | - |
| 29.05.2026 | 16:05:22.523 | 99,030 G | - | - | - | - |
| 29.05.2026 | 16:05:22.523 | 99,030 G | - | - | - | - |