The Walt Disney Co./Aktienanleihe/8%/Call/VONT
WKN VY4YMR
ISIN DE000VY4YMR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 08:57:53.103 | 96,750 G | - | - | - | - |
| 05.08.2026 | 09:52:40.372 | 95,400 G | - | - | - | - |
| 05.08.2026 | 09:52:40.372 | 95,400 G | - | - | - | - |
| 04.08.2026 | 09:51:22.060 | 94,900 G | - | - | - | - |
| 04.08.2026 | 09:51:22.060 | 94,900 G | - | - | - | - |
| 03.08.2026 | 08:59:16.127 | 94,310 G | - | - | - | - |
| 03.08.2026 | 08:59:16.127 | 94,310 G | - | - | - | - |
| 31.07.2026 | 08:48:29.469 | 93,850 G | - | - | - | - |
| 31.07.2026 | 08:48:29.469 | 93,850 G | - | - | - | - |
| 30.07.2026 | 08:59:48.541 | 94,580 G | - | - | - | - |
| 30.07.2026 | 08:59:48.541 | 94,580 G | - | - | - | - |
| 29.07.2026 | 09:05:08.214 | 94,900 G | - | - | - | - |
| 29.07.2026 | 09:05:08.214 | 94,900 G | - | - | - | - |
| 28.07.2026 | 09:00:02.012 | 93,910 G | - | - | - | - |
| 27.07.2026 | 10:23:12.582 | 93,260 G | - | - | - | - |
| 27.07.2026 | 10:23:12.582 | 93,260 G | - | - | - | - |
| 27.07.2026 | 09:53:15.839 | 93,140 G | - | - | - | - |
| 24.07.2026 | 13:24:28.435 | 91,940 G | - | - | - | - |
| 24.07.2026 | 13:24:28.435 | 91,940 G | - | - | - | - |
| 24.07.2026 | 12:04:40.457 | 91,850 G | - | - | - | - |
| 23.07.2026 | 09:09:18.986 | 93,490 G | - | - | - | - |
| 23.07.2026 | 09:09:18.986 | 93,490 G | - | - | - | - |
| 22.07.2026 | 09:07:47.127 | 93,690 G | - | - | - | - |
| 22.07.2026 | 09:07:47.127 | 93,690 G | - | - | - | - |
| 21.07.2026 | 09:02:48.724 | 93,850 G | - | - | - | - |
| 21.07.2026 | 09:02:48.724 | 93,850 G | - | - | - | - |
| 20.07.2026 | 09:09:40.853 | 94,180 G | - | - | - | - |
| 20.07.2026 | 09:09:40.853 | 94,180 G | - | - | - | - |
| 17.07.2026 | 08:57:16.099 | 94,800 G | - | - | - | - |
| 17.07.2026 | 08:57:16.099 | 94,800 G | - | - | - | - |
| 16.07.2026 | 09:11:14.533 | 94,300 G | - | - | - | - |
| 16.07.2026 | 09:11:14.533 | 94,300 G | - | - | - | - |
| 15.07.2026 | 09:09:29.320 | 93,630 G | - | - | - | - |
| 13.07.2026 | 09:00:28.700 | 93,400 G | - | - | - | - |
| 10.07.2026 | 09:47:11.021 | 93,880 G | - | - | - | - |
| 10.07.2026 | 09:47:11.021 | 93,880 G | - | - | - | - |
| 09.07.2026 | 09:08:00.446 | 94,330 G | - | - | - | - |
| 09.07.2026 | 09:08:00.446 | 94,330 G | - | - | - | - |
| 08.07.2026 | 08:53:48.771 | 94,550 G | - | - | - | - |
| 08.07.2026 | 08:53:48.771 | 94,550 G | - | - | - | - |
| 07.07.2026 | 09:03:52.582 | 94,730 G | - | - | - | - |
| 07.07.2026 | 09:03:52.582 | 94,730 G | - | - | - | - |
| 06.07.2026 | 09:11:15.127 | 95,530 G | - | - | - | - |
| 06.07.2026 | 09:11:15.127 | 95,530 G | - | - | - | - |
| 03.07.2026 | 16:02:54.184 | 95,470 G | - | - | - | - |
| 03.07.2026 | 16:02:54.184 | 95,470 G | - | - | - | - |
| 03.07.2026 | 10:12:40.432 | 95,530 G | - | - | - | - |
| 03.07.2026 | 09:51:56.637 | 95,520 G | - | - | - | - |
| 02.07.2026 | 09:05:08.370 | 94,110 G | - | - | - | - |
| 02.07.2026 | 09:05:08.370 | 94,110 G | - | - | - | - |
| 01.07.2026 | 09:07:35.764 | 94,440 G | - | - | - | - |
| 01.07.2026 | 09:07:35.764 | 94,440 G | - | - | - | - |
| 30.06.2026 | 09:06:54.559 | 95,260 G | - | - | - | - |
| 30.06.2026 | 09:06:54.559 | 95,260 G | - | - | - | - |
| 29.06.2026 | 09:03:55.340 | 95,180 G | - | - | - | - |
| 29.06.2026 | 09:03:55.340 | 95,180 G | - | - | - | - |
| 26.06.2026 | 09:00:58.545 | 94,760 G | - | - | - | - |
| 26.06.2026 | 09:00:58.545 | 94,760 G | - | - | - | - |
| 25.06.2026 | 09:04:14.778 | 96,010 G | - | - | - | - |
| 25.06.2026 | 09:04:14.778 | 96,010 G | - | - | - | - |
| 24.06.2026 | 09:07:08.256 | 96,790 G | - | - | - | - |
| 24.06.2026 | 09:07:08.256 | 96,790 G | - | - | - | - |
| 23.06.2026 | 09:02:29.750 | 96,400 G | - | - | - | - |
| 23.06.2026 | 09:02:29.750 | 96,400 G | - | - | - | - |
| 22.06.2026 | 10:07:59.037 | 96,900 G | - | - | - | - |
| 22.06.2026 | 10:07:59.037 | 96,900 G | - | - | - | - |
| 22.06.2026 | 09:56:03.446 | 96,930 G | - | - | - | - |
| 18.06.2026 | 16:06:02.300 | 96,130 G | - | - | - | - |
| 18.06.2026 | 14:41:25.778 | 96,000 G | - | - | - | - |
| 17.06.2026 | 09:15:49.210 | 96,190 G | - | - | - | - |
| 17.06.2026 | 09:15:49.210 | 96,190 G | - | - | - | - |
| 16.06.2026 | 09:16:54.122 | 96,400 G | - | - | - | - |
| 16.06.2026 | 09:16:54.122 | 96,400 G | - | - | - | - |
| 15.06.2026 | 08:58:53.176 | 96,060 G | - | - | - | - |
| 15.06.2026 | 08:58:53.176 | 96,060 G | - | - | - | - |
| 15.06.2026 | 08:58:53.176 | 96,060 G | - | - | - | - |
| 15.06.2026 | 08:58:53.176 | 96,060 G | - | - | - | - |
| 12.06.2026 | 09:14:38.487 | 95,690 G | - | - | - | - |
| 12.06.2026 | 09:14:38.487 | 95,690 G | - | - | - | - |
| 11.06.2026 | 10:30:58.098 | 95,380 G | - | - | - | - |
| 11.06.2026 | 10:30:58.098 | 95,380 G | - | - | - | - |
| 10.06.2026 | 09:12:40.987 | 95,150 G | - | - | - | - |
| 10.06.2026 | 09:12:40.987 | 95,150 G | - | - | - | - |
| 09.06.2026 | 09:18:51.993 | 95,220 G | - | - | - | - |
| 09.06.2026 | 09:18:51.993 | 95,220 G | - | - | - | - |
| 08.06.2026 | 12:26:06.864 | 95,370 G | - | - | - | - |
| 08.06.2026 | 09:02:06.602 | 95,460 G | - | - | - | - |
| 05.06.2026 | 09:24:32.100 | 95,500 G | - | - | - | - |
| 05.06.2026 | 09:24:32.100 | 95,500 G | - | - | - | - |
| 04.06.2026 | 09:18:45.849 | 95,790 G | - | - | - | - |
| 04.06.2026 | 09:18:45.849 | 95,790 G | - | - | - | - |
| 03.06.2026 | 09:17:30.649 | 96,630 G | - | - | - | - |
| 03.06.2026 | 09:17:30.649 | 96,630 G | - | - | - | - |
| 02.06.2026 | 10:11:02.130 | 97,070 G | - | - | - | - |
| 02.06.2026 | 10:11:02.130 | 97,070 G | - | - | - | - |
| 01.06.2026 | 09:14:29.891 | 96,950 G | - | - | - | - |
| 01.06.2026 | 09:14:29.891 | 96,950 G | - | - | - | - |
| 29.05.2026 | 16:05:22.523 | 97,220 G | - | - | - | - |
| 29.05.2026 | 16:05:22.523 | 97,220 G | - | - | - | - |
| 29.05.2026 | 11:39:40.249 | 97,780 G | - | - | - | - |