ON Semiconductor Corp./KO/Put [endlos]/VONT
WKN VY4TFE
ISIN DE000VY4TFE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 20:56:20.637 | 0,001 G | - | - | - | - |
| 22.05.2026 | 19:56:48.383 | 0,001 G | - | - | - | - |
| 22.05.2026 | 18:51:52.615 | 0,001 G | - | - | - | - |
| 22.05.2026 | 17:52:49.187 | 0,001 G | - | - | - | - |
| 22.05.2026 | 16:53:23.323 | 0,001 G | - | - | - | - |
| 22.05.2026 | 16:44:48.694 | 0,001 G | - | - | - | - |
| 22.05.2026 | 14:58:06.591 | 0,510 G | - | - | - | - |
| 22.05.2026 | 13:56:51.663 | 0,540 G | - | - | - | - |
| 22.05.2026 | 11:55:07.980 | 0,500 G | - | - | - | - |
| 22.05.2026 | 09:55:28.268 | 0,520 G | - | - | - | - |
| 21.05.2026 | 20:52:11.457 | 0,690 G | - | - | - | - |
| 21.05.2026 | 20:52:11.457 | 0,690 G | - | - | - | - |
| 21.05.2026 | 19:54:31.700 | 0,620 G | - | - | - | - |
| 21.05.2026 | 18:51:11.057 | 0,760 G | - | - | - | - |
| 21.05.2026 | 17:52:10.863 | 0,730 G | - | - | - | - |
| 21.05.2026 | 14:58:11.397 | 0,630 G | - | - | - | - |
| 21.05.2026 | 13:56:14.943 | 0,600 G | - | - | - | - |
| 21.05.2026 | 11:55:34.381 | 0,540 G | - | - | - | - |
| 21.05.2026 | 09:35:14.371 | 0,550 G | - | - | - | - |
| 20.05.2026 | 20:39:00.865 | 0,550 G | - | - | - | - |
| 20.05.2026 | 20:39:00.865 | 0,550 G | - | - | - | - |
| 20.05.2026 | 19:44:25.391 | 0,540 G | - | - | - | - |
| 20.05.2026 | 18:37:59.909 | 0,540 G | - | - | - | - |
| 20.05.2026 | 17:41:08.177 | 0,560 G | - | - | - | - |
| 20.05.2026 | 16:40:37.129 | 0,620 G | - | - | - | - |
| 20.05.2026 | 14:52:42.553 | 0,690 G | - | - | - | - |
| 20.05.2026 | 13:51:57.418 | 0,750 G | - | - | - | - |
| 20.05.2026 | 11:52:46.143 | 0,670 G | - | - | - | - |
| 20.05.2026 | 09:23:10.868 | 0,820 G | - | - | - | - |
| 19.05.2026 | 20:52:47.706 | 0,790 G | - | - | - | - |
| 19.05.2026 | 20:52:47.706 | 0,790 G | - | - | - | - |
| 19.05.2026 | 19:54:14.901 | 0,740 G | - | - | - | - |
| 19.05.2026 | 18:43:11.274 | 0,720 G | - | - | - | - |
| 19.05.2026 | 17:51:04.850 | 0,800 G | - | - | - | - |
| 19.05.2026 | 16:43:23.834 | 0,930 G | - | - | - | - |
| 19.05.2026 | 13:57:35.924 | 0,750 G | - | - | - | - |
| 19.05.2026 | 11:57:40.467 | 0,660 G | - | - | - | - |
| 19.05.2026 | 09:34:45.497 | 0,610 G | - | - | - | - |
| 18.05.2026 | 15:37:06.821 | 0,300 G | - | - | - | - |
| 18.05.2026 | 15:37:06.821 | 0,300 G | - | - | - | - |
| 18.05.2026 | 13:58:38.574 | 0,340 G | - | - | - | - |
| 18.05.2026 | 11:59:32.156 | 0,270 G | - | - | - | - |
| 18.05.2026 | 10:24:44.142 | 0,330 G | - | - | - | - |
| 18.05.2026 | 10:23:34.906 | 0,330 G | - | - | - | - |