NASDAQ 100/OS/Call [32050]/VONT
WKN VY4RCC
ISIN DE000VY4RCC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 17:21:44.132 | 0,007 G | - | - | - | - |
| 16.06.2026 | 17:03:00.141 | 0,009 G | - | - | - | - |
| 16.06.2026 | 16:20:25.169 | 0,018 G | - | - | - | - |
| 16.06.2026 | 15:12:50.906 | 0,019 G | - | - | - | - |
| 16.06.2026 | 14:20:02.314 | 0,038 G | - | - | - | - |
| 16.06.2026 | 12:14:56.683 | 0,037 G | - | - | - | - |
| 16.06.2026 | 10:31:54.983 | 0,040 G | - | - | - | - |
| 16.06.2026 | 10:22:14.869 | 0,039 G | - | - | - | - |
| 15.06.2026 | 15:11:17.022 | 0,002 G | - | - | - | - |
| 15.06.2026 | 15:11:17.022 | 0,002 G | - | - | - | - |
| 15.06.2026 | 15:11:17.022 | 0,002 G | - | - | - | - |
| 15.06.2026 | 15:11:17.022 | 0,002 G | - | - | - | - |
| 15.06.2026 | 14:14:44.471 | 0,006 G | - | - | - | - |
| 15.06.2026 | 14:14:44.471 | 0,006 G | - | - | - | - |
| 15.06.2026 | 12:13:38.944 | 0,003 G | - | - | - | - |
| 15.06.2026 | 12:13:38.944 | 0,003 G | - | - | - | - |
| 15.06.2026 | 09:13:50.135 | 0,003 G | - | - | - | - |
| 15.06.2026 | 09:13:50.135 | 0,003 G | - | - | - | - |
| 12.06.2026 | 17:13:22.044 | 0,065 G | - | - | - | - |
| 12.06.2026 | 17:13:22.044 | 0,065 G | - | - | - | - |
| 12.06.2026 | 16:14:53.843 | 0,074 G | - | - | - | - |
| 12.06.2026 | 15:15:42.062 | 0,036 G | - | - | - | - |
| 12.06.2026 | 14:14:07.815 | 0,049 G | - | - | - | - |
| 12.06.2026 | 12:12:53.187 | 0,049 G | - | - | - | - |
| 12.06.2026 | 09:26:04.873 | 0,020 G | - | - | - | - |
| 11.06.2026 | 17:14:18.473 | 0,001 G | - | - | - | - |
| 11.06.2026 | 17:14:18.473 | 0,001 G | - | - | - | - |
| 11.06.2026 | 16:17:48.960 | 0,006 G | - | - | - | - |
| 11.06.2026 | 15:12:09.777 | 0,001 G | - | - | - | - |
| 11.06.2026 | 14:17:56.012 | 0,001 G | - | - | - | - |
| 11.06.2026 | 12:17:34.789 | 0,001 G | - | - | - | - |
| 11.06.2026 | 10:53:29.634 | 0,001 G | - | - | - | - |
| 10.06.2026 | 17:18:35.339 | 0,001 G | - | - | - | - |
| 10.06.2026 | 17:18:35.339 | 0,001 G | - | - | - | - |
| 10.06.2026 | 16:14:35.299 | 0,008 G | - | - | - | - |
| 10.06.2026 | 15:11:28.210 | 0,001 G | - | - | - | - |
| 10.06.2026 | 14:15:06.178 | 0,001 G | - | - | - | - |
| 10.06.2026 | 12:12:28.622 | 0,001 G | - | - | - | - |
| 10.06.2026 | 09:26:04.992 | 0,001 G | - | - | - | - |
| 09.06.2026 | 17:13:45.016 | 0,006 G | - | - | - | - |
| 09.06.2026 | 17:13:45.016 | 0,006 G | - | - | - | - |
| 09.06.2026 | 16:15:15.000 | 0,011 G | - | - | - | - |
| 09.06.2026 | 15:11:54.824 | 0,015 G | - | - | - | - |
| 09.06.2026 | 14:18:20.447 | 0,013 G | - | - | - | - |
| 09.06.2026 | 12:13:10.738 | 0,013 G | - | - | - | - |
| 09.06.2026 | 09:32:17.124 | 0,013 G | - | - | - | - |
| 08.06.2026 | 17:13:10.344 | 0,063 G | - | - | - | - |
| 08.06.2026 | 17:13:10.344 | 0,063 G | - | - | - | - |
| 08.06.2026 | 16:12:25.094 | 0,061 G | - | - | - | - |
| 08.06.2026 | 15:13:22.834 | 0,039 G | - | - | - | - |
| 08.06.2026 | 14:21:09.474 | 0,020 G | - | - | - | - |
| 08.06.2026 | 13:02:15.165 | 0,012 G | - | - | - | - |
| 08.06.2026 | 12:12:21.670 | 0,012 G | - | - | - | - |
| 08.06.2026 | 09:19:44.756 | 0,011 G | - | - | - | - |
| 05.06.2026 | 17:13:26.513 | 0,139 G | - | - | - | - |
| 05.06.2026 | 17:13:26.513 | 0,139 G | - | - | - | - |
| 05.06.2026 | 15:11:44.775 | 0,240 G | - | - | - | - |
| 05.06.2026 | 14:16:01.402 | 0,250 G | - | - | - | - |
| 05.06.2026 | 12:12:53.135 | 0,290 G | - | - | - | - |
| 05.06.2026 | 09:37:45.393 | 0,270 G | - | - | - | - |
| 04.06.2026 | 17:10:19.152 | 0,410 G | - | - | - | - |
| 04.06.2026 | 17:10:19.152 | 0,410 G | - | - | - | - |
| 04.06.2026 | 15:11:30.684 | 0,500 G | - | - | - | - |
| 04.06.2026 | 14:15:49.947 | 0,460 G | - | - | - | - |
| 04.06.2026 | 12:13:57.129 | 0,500 G | - | - | - | - |
| 04.06.2026 | 09:29:12.063 | 0,640 G | - | - | - | - |
| 03.06.2026 | 17:12:48.856 | 0,880 G | - | - | - | - |
| 03.06.2026 | 17:12:48.856 | 0,880 G | - | - | - | - |
| 03.06.2026 | 16:11:48.830 | 0,880 G | - | - | - | - |
| 03.06.2026 | 15:11:44.231 | 0,980 G | - | - | - | - |
| 03.06.2026 | 14:17:01.914 | 1,010 G | - | - | - | - |
| 03.06.2026 | 12:13:01.749 | 1,000 G | - | - | - | - |
| 03.06.2026 | 09:27:54.649 | 0,960 G | - | - | - | - |
| 02.06.2026 | 17:13:20.950 | 0,950 G | - | - | - | - |
| 02.06.2026 | 17:13:20.950 | 0,950 G | - | - | - | - |
| 02.06.2026 | 16:14:28.947 | 0,940 G | - | - | - | - |
| 02.06.2026 | 15:11:21.862 | 0,700 G | - | - | - | - |
| 02.06.2026 | 14:15:51.306 | 0,730 G | - | - | - | - |
| 02.06.2026 | 12:12:11.471 | 0,790 G | - | - | - | - |
| 02.06.2026 | 09:19:27.611 | 0,780 G | - | - | - | - |
| 01.06.2026 | 17:13:15.338 | 0,660 G | - | - | - | - |
| 01.06.2026 | 17:13:15.338 | 0,660 G | - | - | - | - |
| 01.06.2026 | 16:11:42.838 | 0,620 G | - | - | - | - |
| 01.06.2026 | 15:18:15.069 | 0,690 G | - | - | - | - |
| 01.06.2026 | 14:15:57.224 | 0,730 G | - | - | - | - |
| 01.06.2026 | 12:13:01.236 | 0,780 G | - | - | - | - |
| 01.06.2026 | 09:26:50.340 | 0,860 G | - | - | - | - |
| 29.05.2026 | 18:07:49.097 | 0,850 G | - | - | - | - |
| 29.05.2026 | 18:07:49.097 | 0,850 G | - | - | - | - |
| 29.05.2026 | 17:18:07.848 | 0,910 G | - | - | - | - |
| 29.05.2026 | 16:16:00.557 | 0,950 G | - | - | - | - |
| 29.05.2026 | 15:11:59.308 | 0,800 G | - | - | - | - |
| 29.05.2026 | 14:17:52.093 | 0,790 G | - | - | - | - |
| 29.05.2026 | 12:27:36.737 | 0,790 G | - | - | - | - |
| 29.05.2026 | 12:15:44.403 | 0,790 G | - | - | - | - |
| 28.05.2026 | 17:12:59.037 | 0,710 G | - | - | - | - |
| 28.05.2026 | 17:12:59.037 | 0,710 G | - | - | - | - |
| 28.05.2026 | 16:11:33.904 | 0,560 G | - | - | - | - |
| 28.05.2026 | 15:11:31.278 | 0,630 G | - | - | - | - |
| 28.05.2026 | 14:15:44.590 | 0,580 G | - | - | - | - |