DAX/OS/Put [25000]/VONT
WKN VY4QQD
ISIN DE000VY4QQD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 16:40:17.657 | 0,226 G | - | - | 1.000,000 | 1.000,000 |
| 25.05.2026 | 16:02:38.419 | 0,290 G | - | - | 1.000,000 | 1.000,000 |
| 25.05.2026 | 15:53:18.932 | 0,310 G | - | - | 1.000,000 | 1.000,000 |
| 25.05.2026 | 15:01:09.094 | 0,410 G | - | - | 1.000,000 | 1.000,000 |
| 25.05.2026 | 14:37:46.710 | 0,380 G | - | - | 1.000,000 | 1.000,000 |
| 25.05.2026 | 13:37:42.721 | 0,490 G | - | - | 1.000,000 | 1.000,000 |
| 25.05.2026 | 13:02:03.418 | 0,530 G | - | - | 1.000,000 | 1.000,000 |
| 25.05.2026 | 12:39:07.356 | 0,530 G | - | - | 1.000,000 | 1.000,000 |
| 25.05.2026 | 12:02:49.090 | 0,610 G | - | - | 1.000,000 | 1.000,000 |
| 25.05.2026 | 11:39:43.426 | 0,610 G | - | - | 1.000,000 | 1.000,000 |
| 25.05.2026 | 11:35:14.781 | 0,640 BZ | 500 | 320,000 | 1.000,000 | 1.000,000 |
| 25.05.2026 | 11:02:55.977 | 0,760 G | - | - | 500,000 | 680,000 |
| 25.05.2026 | 10:37:14.076 | 0,770 G | - | - | 500,000 | 680,000 |
| 25.05.2026 | 10:01:00.861 | 0,880 G | - | - | 500,000 | 680,000 |
| 25.05.2026 | 09:30:35.523 | 0,930 G | - | - | 500,000 | 680,000 |
| 25.05.2026 | 09:00:56.132 | 1,180 G | - | - | 500,000 | 680,000 |
| 25.05.2026 | 08:08:02.407 | 1,360 BZ | 500 | 680,000 | 500,000 | 680,000 |
| 25.05.2026 | 08:02:02.459 | 1,290 G | - | - | - | - |
| 22.05.2026 | 21:56:59.592 | 3,180 G | - | - | - | - |
| 22.05.2026 | 21:37:12.231 | 3,040 G | - | - | - | - |
| 22.05.2026 | 21:08:30.265 | 3,080 G | - | - | - | - |
| 22.05.2026 | 21:02:19.644 | 2,880 G | - | - | - | - |
| 22.05.2026 | 20:34:38.592 | 2,830 G | - | - | - | - |
| 22.05.2026 | 20:05:08.553 | 2,890 G | - | - | - | - |
| 22.05.2026 | 20:01:48.459 | 2,800 G | - | - | - | - |
| 22.05.2026 | 19:38:33.214 | 2,610 G | - | - | - | - |
| 22.05.2026 | 19:02:07.167 | 2,720 G | - | - | - | - |
| 22.05.2026 | 18:34:57.769 | 2,680 G | - | - | - | - |
| 22.05.2026 | 18:03:37.909 | 2,740 G | - | - | - | - |
| 22.05.2026 | 17:35:55.902 | 2,500 G | - | - | - | - |
| 22.05.2026 | 17:02:49.900 | 2,440 G | - | - | - | - |
| 22.05.2026 | 16:38:04.651 | 2,800 G | - | - | - | - |
| 22.05.2026 | 16:02:19.644 | 2,930 G | - | - | - | - |
| 22.05.2026 | 15:53:14.203 | 2,630 G | - | - | - | - |
| 22.05.2026 | 15:01:45.423 | 2,680 G | - | - | - | - |
| 22.05.2026 | 14:38:00.749 | 2,800 G | - | - | - | - |
| 22.05.2026 | 13:37:43.036 | 3,240 G | - | - | - | - |
| 22.05.2026 | 13:03:44.475 | 3,230 G | - | - | - | - |
| 22.05.2026 | 12:37:05.412 | 3,180 G | - | - | - | - |
| 22.05.2026 | 11:37:00.773 | 3,500 G | - | - | - | - |
| 22.05.2026 | 10:34:18.187 | 3,610 G | - | - | - | - |
| 22.05.2026 | 09:42:44.746 | 3,590 G | - | - | - | - |
| 21.05.2026 | 18:32:18.116 | 4,350 G | - | - | - | - |
| 21.05.2026 | 18:32:18.116 | 4,350 G | - | - | - | - |
| 21.05.2026 | 17:32:45.810 | 4,490 G | - | - | - | - |
| 21.05.2026 | 16:34:04.259 | 4,350 G | - | - | - | - |
| 21.05.2026 | 15:33:17.292 | 5,230 G | - | - | - | - |
| 21.05.2026 | 14:32:19.488 | 5,230 G | - | - | - | - |
| 21.05.2026 | 11:37:20.767 | 2,980 G | - | - | - | - |
| 21.05.2026 | 10:36:34.736 | 3,740 G | - | - | - | - |
| 20.05.2026 | 21:37:22.540 | 4,020 G | - | - | - | - |
| 20.05.2026 | 21:37:22.540 | 4,020 G | - | - | - | - |
| 20.05.2026 | 21:08:36.609 | 4,160 G | - | - | - | - |
| 20.05.2026 | 20:34:46.446 | 4,080 G | - | - | - | - |
| 20.05.2026 | 20:05:16.470 | 4,160 G | - | - | - | - |
| 20.05.2026 | 19:39:26.650 | 4,170 G | - | - | - | - |
| 20.05.2026 | 18:34:35.097 | 4,710 G | - | - | - | - |
| 20.05.2026 | 17:35:15.347 | 4,260 G | - | - | - | - |
| 20.05.2026 | 16:37:48.624 | 4,720 G | - | - | - | - |
| 20.05.2026 | 15:48:04.440 | 5,430 G | - | - | - | - |
| 20.05.2026 | 14:37:42.683 | 5,500 G | - | - | - | - |
| 20.05.2026 | 13:37:05.350 | 5,490 G | - | - | - | - |
| 20.05.2026 | 12:39:05.596 | 5,110 G | - | - | - | - |
| 20.05.2026 | 11:40:13.949 | 6,010 G | - | - | - | - |
| 20.05.2026 | 10:39:29.773 | 6,240 G | - | - | - | - |
| 20.05.2026 | 09:14:53.493 | 6,850 G | - | - | - | - |
| 19.05.2026 | 21:37:06.625 | 7,000 G | - | - | - | - |
| 19.05.2026 | 21:37:06.625 | 7,000 G | - | - | - | - |
| 19.05.2026 | 21:07:55.020 | 6,860 G | - | - | - | - |
| 19.05.2026 | 20:34:37.037 | 6,790 G | - | - | - | - |
| 19.05.2026 | 20:05:04.217 | 6,560 G | - | - | - | - |
| 19.05.2026 | 19:37:50.889 | 6,730 G | - | - | - | - |
| 19.05.2026 | 18:34:46.193 | 6,640 G | - | - | - | - |
| 19.05.2026 | 17:36:55.461 | 6,560 G | - | - | - | - |
| 19.05.2026 | 16:37:49.647 | 6,590 G | - | - | - | - |
| 19.05.2026 | 15:54:03.680 | 5,630 G | - | - | - | - |
| 19.05.2026 | 14:42:28.251 | 4,790 G | - | - | - | - |
| 19.05.2026 | 13:35:06.591 | 4,960 G | - | - | - | - |
| 19.05.2026 | 12:37:51.174 | 4,410 G | - | - | - | - |
| 19.05.2026 | 11:37:51.925 | 5,040 G | - | - | - | - |
| 19.05.2026 | 10:34:19.105 | 5,020 G | - | - | - | - |
| 19.05.2026 | 09:25:23.615 | 6,010 G | - | - | - | - |
| 18.05.2026 | 21:37:08.595 | 7,490 G | - | - | - | - |
| 18.05.2026 | 21:37:08.595 | 7,490 G | - | - | - | - |
| 18.05.2026 | 21:08:12.036 | 7,700 G | - | - | - | - |
| 18.05.2026 | 20:32:10.503 | 8,340 G | - | - | - | - |
| 18.05.2026 | 20:02:12.446 | 7,810 G | - | - | - | - |
| 18.05.2026 | 19:32:16.715 | 7,500 G | - | - | - | - |
| 18.05.2026 | 18:32:07.375 | 7,810 G | - | - | - | - |
| 18.05.2026 | 17:32:09.166 | 7,670 G | - | - | - | - |
| 18.05.2026 | 14:34:36.698 | 8,400 G | - | - | - | - |
| 18.05.2026 | 13:34:13.337 | 9,720 G | - | - | - | - |
| 18.05.2026 | 12:36:36.869 | 10,560 G | - | - | - | - |
| 18.05.2026 | 11:36:32.497 | 10,220 G | - | - | - | - |
| 18.05.2026 | 10:35:03.655 | 10,530 G | - | - | - | - |
| 18.05.2026 | 09:22:34.959 | 11,930 G | - | - | - | - |
| 15.05.2026 | 21:37:28.987 | 11,070 G | - | - | - | - |
| 15.05.2026 | 21:37:28.987 | 11,070 G | - | - | - | - |
| 15.05.2026 | 21:08:01.802 | 11,120 G | - | - | - | - |
| 15.05.2026 | 20:51:38.946 | 11,020 G | - | - | - | - |