Seagate Technology Holdings PLC/OS/Call [1100]/VONT
WKN VY4LTN
ISIN DE000VY4LTN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.06.2026 | 15:55:20.057 | 0,890 G | - | - | - | - |
| 15.06.2026 | 15:55:20.057 | 0,890 G | - | - | - | - |
| 15.06.2026 | 15:55:20.057 | 0,890 G | - | - | - | - |
| 15.06.2026 | 15:55:20.057 | 0,890 G | - | - | - | - |
| 15.06.2026 | 10:53:31.354 | 0,690 G | - | - | - | - |
| 15.06.2026 | 10:53:31.354 | 0,690 G | - | - | - | - |
| 12.06.2026 | 08:53:02.063 | 0,005 G | - | - | - | - |
| 12.06.2026 | 08:53:02.063 | 0,005 G | - | - | - | - |
| 11.06.2026 | 10:10:37.276 | 0,140 G | - | - | - | - |
| 11.06.2026 | 10:10:37.276 | 0,140 G | - | - | - | - |
| 10.06.2026 | 08:51:59.518 | 0,168 G | - | - | - | - |
| 10.06.2026 | 08:51:59.518 | 0,168 G | - | - | - | - |
| 09.06.2026 | 08:55:18.012 | 0,540 G | - | - | - | - |
| 09.06.2026 | 08:55:18.012 | 0,540 G | - | - | - | - |
| 08.06.2026 | 09:58:12.644 | 0,530 G | - | - | - | - |
| 08.06.2026 | 09:58:12.644 | 0,530 G | - | - | - | - |
| 05.06.2026 | 09:00:17.099 | 0,960 G | - | - | - | - |
| 05.06.2026 | 09:00:17.099 | 0,960 G | - | - | - | - |
| 04.06.2026 | 08:55:22.691 | 1,690 G | - | - | - | - |
| 04.06.2026 | 08:55:22.691 | 1,690 G | - | - | - | - |
| 03.06.2026 | 08:54:32.975 | 1,910 G | - | - | - | - |
| 03.06.2026 | 08:54:32.975 | 1,910 G | - | - | - | - |
| 02.06.2026 | 10:00:54.146 | 1,850 G | - | - | - | - |
| 02.06.2026 | 10:00:54.146 | 1,850 G | - | - | - | - |
| 01.06.2026 | 08:52:49.295 | 1,470 G | - | - | - | - |
| 01.06.2026 | 08:52:49.295 | 1,470 G | - | - | - | - |
| 29.05.2026 | 08:43:35.035 | 1,580 G | - | - | - | - |
| 29.05.2026 | 08:43:35.035 | 1,580 G | - | - | - | - |
| 28.05.2026 | 08:44:58.998 | 1,350 G | - | - | - | - |
| 28.05.2026 | 08:44:58.998 | 1,350 G | - | - | - | - |
| 27.05.2026 | 08:54:32.991 | 1,140 G | - | - | - | - |
| 27.05.2026 | 08:54:32.991 | 1,140 G | - | - | - | - |
| 26.05.2026 | 08:57:43.004 | 0,750 G | - | - | - | - |
| 26.05.2026 | 08:57:43.004 | 0,750 G | - | - | - | - |
| 25.05.2026 | 08:40:38.516 | 0,770 G | - | - | - | - |
| 25.05.2026 | 08:40:38.516 | 0,770 G | - | - | - | - |
| 22.05.2026 | 09:13:21.489 | 0,680 G | - | - | - | - |
| 21.05.2026 | 08:52:04.701 | 0,370 G | - | - | - | - |
| 21.05.2026 | 08:52:04.701 | 0,370 G | - | - | - | - |
| 20.05.2026 | 08:42:56.665 | 0,300 G | - | - | - | - |
| 20.05.2026 | 08:42:56.665 | 0,300 G | - | - | - | - |
| 19.05.2026 | 08:52:15.667 | 0,410 G | - | - | - | - |
| 19.05.2026 | 08:52:15.667 | 0,410 G | - | - | - | - |
| 18.05.2026 | 08:44:11.020 | 0,900 G | - | - | - | - |
| 18.05.2026 | 08:44:11.020 | 0,900 G | - | - | - | - |
| 15.05.2026 | 08:47:51.733 | 1,130 G | - | - | - | - |
| 15.05.2026 | 08:47:51.733 | 1,130 G | - | - | - | - |
| 14.05.2026 | 20:46:11.156 | 1,360 G | - | - | - | - |
| 14.05.2026 | 20:46:11.156 | 1,360 G | - | - | - | - |
| 14.05.2026 | 19:46:10.512 | 1,430 G | - | - | - | - |
| 14.05.2026 | 18:46:06.129 | 1,470 G | - | - | - | - |
| 14.05.2026 | 18:01:46.777 | 1,490 G | - | - | - | - |
| 14.05.2026 | 17:11:07.470 | 1,550 G | - | - | - | - |
| 14.05.2026 | 16:31:10.251 | 1,540 G | - | - | - | - |
| 14.05.2026 | 15:42:40.879 | 1,610 G | - | - | - | - |
| 14.05.2026 | 14:42:18.187 | 1,380 G | - | - | - | - |
| 14.05.2026 | 14:03:38.897 | 1,380 G | - | - | - | - |
| 14.05.2026 | 13:01:20.943 | 1,330 G | - | - | - | - |
| 14.05.2026 | 12:01:32.300 | 1,320 G | - | - | - | - |
| 14.05.2026 | 11:03:13.002 | 1,340 G | - | - | - | - |
| 14.05.2026 | 10:03:04.621 | 1,470 G | - | - | - | - |
| 14.05.2026 | 09:40:54.308 | 1,470 G | - | - | - | - |
| 14.05.2026 | 09:31:30.089 | 1,470 G | - | - | - | - |
| 14.05.2026 | 09:02:43.264 | 1,460 G | - | - | - | - |
| 14.05.2026 | 08:46:37.678 | 1,460 G | - | - | - | - |
| 14.05.2026 | 08:04:58.918 | 1,460 G | - | - | - | - |