MSCI Inc./OS/Call [600]/VONT
WKN VY4LR9
ISIN DE000VY4LR94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.07.2026 | 08:43:33.475 | 0,103 G | - | - | - | - |
| 21.07.2026 | 08:42:25.529 | 0,430 G | - | - | - | - |
| 21.07.2026 | 08:42:25.529 | 0,430 G | - | - | - | - |
| 20.07.2026 | 13:26:45.113 | 0,470 G | - | - | - | - |
| 20.07.2026 | 13:26:45.113 | 0,470 G | - | - | - | - |
| 20.07.2026 | 08:43:51.308 | 0,440 G | - | - | - | - |
| 17.07.2026 | 08:38:59.347 | 0,470 G | - | - | - | - |
| 17.07.2026 | 08:38:59.347 | 0,470 G | - | - | - | - |
| 16.07.2026 | 08:44:31.207 | 0,400 G | - | - | - | - |
| 16.07.2026 | 08:44:31.207 | 0,400 G | - | - | - | - |
| 15.07.2026 | 08:44:39.561 | 0,350 G | - | - | - | - |
| 13.07.2026 | 08:41:16.656 | 0,320 G | - | - | - | - |
| 10.07.2026 | 08:41:59.410 | 0,310 G | - | - | - | - |
| 10.07.2026 | 08:41:59.410 | 0,310 G | - | - | - | - |
| 09.07.2026 | 08:43:48.526 | 0,340 G | - | - | - | - |
| 09.07.2026 | 08:43:48.526 | 0,340 G | - | - | - | - |
| 08.07.2026 | 08:40:38.979 | 0,350 G | - | - | - | - |
| 08.07.2026 | 08:40:38.979 | 0,350 G | - | - | - | - |
| 07.07.2026 | 08:42:14.644 | 0,390 G | - | - | - | - |
| 07.07.2026 | 08:42:14.644 | 0,390 G | - | - | - | - |
| 06.07.2026 | 08:43:57.281 | 0,340 G | - | - | - | - |
| 06.07.2026 | 08:43:57.281 | 0,340 G | - | - | - | - |
| 03.07.2026 | 08:40:13.746 | 0,350 G | - | - | - | - |
| 03.07.2026 | 08:40:13.746 | 0,350 G | - | - | - | - |
| 02.07.2026 | 08:42:45.411 | 0,240 G | - | - | - | - |
| 02.07.2026 | 08:42:45.411 | 0,240 G | - | - | - | - |
| 01.07.2026 | 08:43:07.244 | 0,159 G | - | - | - | - |
| 01.07.2026 | 08:43:07.244 | 0,159 G | - | - | - | - |
| 30.06.2026 | 08:42:45.011 | 0,175 G | - | - | - | - |
| 30.06.2026 | 08:42:45.011 | 0,175 G | - | - | - | - |
| 29.06.2026 | 08:41:43.375 | 0,199 G | - | - | - | - |
| 29.06.2026 | 08:41:43.375 | 0,199 G | - | - | - | - |
| 26.06.2026 | 08:40:37.424 | 0,146 G | - | - | - | - |
| 26.06.2026 | 08:40:37.424 | 0,146 G | - | - | - | - |
| 25.06.2026 | 08:41:58.237 | 0,240 G | - | - | - | - |
| 25.06.2026 | 08:41:58.237 | 0,240 G | - | - | - | - |
| 24.06.2026 | 08:43:41.781 | 0,250 G | - | - | - | - |
| 24.06.2026 | 08:43:41.781 | 0,250 G | - | - | - | - |
| 23.06.2026 | 08:38:31.182 | 0,222 G | - | - | - | - |
| 23.06.2026 | 08:38:31.182 | 0,222 G | - | - | - | - |
| 22.06.2026 | 13:18:34.644 | 0,260 G | - | - | - | - |
| 22.06.2026 | 13:18:34.644 | 0,260 G | - | - | - | - |
| 22.06.2026 | 08:42:42.757 | 0,260 G | - | - | - | - |
| 19.06.2026 | 08:44:12.830 | 0,250 G | - | - | - | - |
| 19.06.2026 | 08:44:12.830 | 0,250 G | - | - | - | - |
| 18.06.2026 | 08:42:00.062 | 0,350 G | - | - | - | - |
| 18.06.2026 | 08:42:00.062 | 0,350 G | - | - | - | - |
| 17.06.2026 | 08:52:26.706 | 0,390 G | - | - | - | - |
| 17.06.2026 | 08:52:26.706 | 0,390 G | - | - | - | - |
| 16.06.2026 | 08:53:23.078 | 0,400 G | - | - | - | - |
| 16.06.2026 | 08:53:23.078 | 0,400 G | - | - | - | - |
| 15.06.2026 | 08:39:46.596 | 0,400 G | - | - | - | - |
| 15.06.2026 | 08:39:46.596 | 0,400 G | - | - | - | - |
| 15.06.2026 | 08:39:46.596 | 0,400 G | - | - | - | - |
| 15.06.2026 | 08:39:46.596 | 0,400 G | - | - | - | - |
| 12.06.2026 | 08:52:37.792 | 0,340 G | - | - | - | - |
| 12.06.2026 | 08:52:37.792 | 0,340 G | - | - | - | - |
| 11.06.2026 | 10:09:10.387 | 0,450 G | - | - | - | - |
| 11.06.2026 | 10:09:10.387 | 0,450 G | - | - | - | - |
| 10.06.2026 | 08:51:32.993 | 0,410 G | - | - | - | - |
| 10.06.2026 | 08:51:32.993 | 0,410 G | - | - | - | - |
| 09.06.2026 | 08:54:51.969 | 0,390 G | - | - | - | - |
| 09.06.2026 | 08:54:51.969 | 0,390 G | - | - | - | - |
| 08.06.2026 | 11:23:38.571 | 0,460 G | - | - | - | - |
| 08.06.2026 | 11:23:38.571 | 0,460 G | - | - | - | - |
| 08.06.2026 | 08:41:28.272 | 0,450 G | - | - | - | - |
| 05.06.2026 | 08:59:53.877 | 0,460 G | - | - | - | - |
| 05.06.2026 | 08:59:53.877 | 0,460 G | - | - | - | - |
| 04.06.2026 | 08:54:50.420 | 0,440 G | - | - | - | - |
| 04.06.2026 | 08:54:50.420 | 0,440 G | - | - | - | - |
| 03.06.2026 | 08:54:11.108 | 0,550 G | - | - | - | - |
| 03.06.2026 | 08:54:11.108 | 0,550 G | - | - | - | - |
| 02.06.2026 | 09:59:50.701 | 0,630 G | - | - | - | - |
| 02.06.2026 | 09:59:50.701 | 0,630 G | - | - | - | - |
| 01.06.2026 | 08:52:19.818 | 0,560 G | - | - | - | - |
| 01.06.2026 | 08:52:19.818 | 0,560 G | - | - | - | - |
| 29.05.2026 | 08:43:14.944 | 0,540 G | - | - | - | - |
| 29.05.2026 | 08:43:14.944 | 0,540 G | - | - | - | - |
| 28.05.2026 | 08:44:31.477 | 0,410 G | - | - | - | - |
| 28.05.2026 | 08:44:31.477 | 0,410 G | - | - | - | - |
| 27.05.2026 | 08:54:00.681 | 0,340 G | - | - | - | - |
| 27.05.2026 | 08:54:00.681 | 0,340 G | - | - | - | - |
| 26.05.2026 | 08:57:29.235 | 0,340 G | - | - | - | - |
| 26.05.2026 | 08:57:29.235 | 0,340 G | - | - | - | - |
| 25.05.2026 | 08:40:18.778 | 0,350 G | - | - | - | - |
| 25.05.2026 | 08:40:18.778 | 0,350 G | - | - | - | - |
| 22.05.2026 | 09:12:49.018 | 0,310 G | - | - | - | - |
| 21.05.2026 | 08:51:20.475 | 0,310 G | - | - | - | - |
| 21.05.2026 | 08:51:20.475 | 0,310 G | - | - | - | - |
| 20.05.2026 | 08:42:35.861 | 0,300 G | - | - | - | - |
| 20.05.2026 | 08:42:35.861 | 0,300 G | - | - | - | - |
| 19.05.2026 | 08:50:48.305 | 0,320 G | - | - | - | - |
| 19.05.2026 | 08:50:48.305 | 0,320 G | - | - | - | - |
| 18.05.2026 | 08:43:46.042 | 0,226 G | - | - | - | - |
| 18.05.2026 | 08:43:46.042 | 0,226 G | - | - | - | - |
| 15.05.2026 | 08:46:58.608 | 0,250 G | - | - | - | - |
| 15.05.2026 | 08:46:58.608 | 0,250 G | - | - | - | - |
| 14.05.2026 | 20:45:38.304 | 0,260 G | - | - | - | - |
| 14.05.2026 | 20:45:38.304 | 0,260 G | - | - | - | - |
| 14.05.2026 | 19:45:36.811 | 0,260 G | - | - | - | - |