Advanced Micro Devices Inc./OS/Call [560]/VONT
WKN VY4K3V
ISIN DE000VY4K3V4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 16:10:18.485 | 0,053 G | - | - | - | - |
| 17.06.2026 | 16:10:18.485 | 0,053 G | - | - | - | - |
| 17.06.2026 | 10:24:01.188 | 0,240 G | - | - | - | - |
| 17.06.2026 | 10:08:50.764 | 0,260 G | - | - | - | - |
| 16.06.2026 | 08:51:14.354 | 0,820 G | - | - | - | - |
| 16.06.2026 | 08:51:14.354 | 0,820 G | - | - | - | - |
| 15.06.2026 | 15:53:51.369 | 1,170 G | - | - | - | - |
| 15.06.2026 | 15:53:51.369 | 1,170 G | - | - | - | - |
| 15.06.2026 | 15:53:51.369 | 1,170 G | - | - | - | - |
| 15.06.2026 | 15:53:51.369 | 1,170 G | - | - | - | - |
| 15.06.2026 | 10:53:06.623 | 0,800 G | - | - | - | - |
| 15.06.2026 | 10:53:06.623 | 0,800 G | - | - | - | - |
| 12.06.2026 | 08:44:43.768 | 0,178 G | - | - | - | - |
| 12.06.2026 | 08:44:43.768 | 0,178 G | - | - | - | - |
| 11.06.2026 | 10:02:10.492 | 0,089 G | - | - | - | - |
| 11.06.2026 | 10:02:10.492 | 0,089 G | - | - | - | - |
| 10.06.2026 | 08:44:11.269 | 0,164 G | - | - | - | - |
| 10.06.2026 | 08:44:11.269 | 0,164 G | - | - | - | - |
| 09.06.2026 | 08:52:40.763 | 0,440 G | - | - | - | - |
| 09.06.2026 | 08:52:40.763 | 0,440 G | - | - | - | - |
| 08.06.2026 | 11:13:54.172 | 0,290 G | - | - | - | - |
| 08.06.2026 | 11:13:54.172 | 0,290 G | - | - | - | - |
| 08.06.2026 | 08:39:47.826 | 0,240 G | - | - | - | - |
| 05.06.2026 | 08:58:29.334 | 0,650 G | - | - | - | - |
| 05.06.2026 | 08:58:29.334 | 0,650 G | - | - | - | - |
| 04.06.2026 | 08:52:37.836 | 1,020 G | - | - | - | - |
| 04.06.2026 | 08:52:37.836 | 1,020 G | - | - | - | - |
| 03.06.2026 | 08:52:00.155 | 0,790 G | - | - | - | - |
| 03.06.2026 | 08:52:00.155 | 0,790 G | - | - | - | - |
| 02.06.2026 | 09:58:21.697 | 0,680 G | - | - | - | - |
| 02.06.2026 | 09:58:21.697 | 0,680 G | - | - | - | - |
| 01.06.2026 | 08:44:35.579 | 0,800 G | - | - | - | - |
| 01.06.2026 | 08:44:35.579 | 0,800 G | - | - | - | - |
| 29.05.2026 | 08:41:27.841 | 0,970 G | - | - | - | - |
| 29.05.2026 | 08:41:27.841 | 0,970 G | - | - | - | - |
| 28.05.2026 | 08:42:39.477 | 0,570 G | - | - | - | - |
| 28.05.2026 | 08:42:39.477 | 0,570 G | - | - | - | - |
| 27.05.2026 | 08:51:51.124 | 0,800 G | - | - | - | - |
| 27.05.2026 | 08:51:51.124 | 0,800 G | - | - | - | - |
| 26.05.2026 | 08:55:33.494 | 0,540 G | - | - | - | - |
| 26.05.2026 | 08:55:33.494 | 0,540 G | - | - | - | - |
| 25.05.2026 | 08:38:33.602 | 0,530 G | - | - | - | - |
| 25.05.2026 | 08:38:33.602 | 0,530 G | - | - | - | - |
| 22.05.2026 | 09:09:04.351 | 0,340 G | - | - | - | - |
| 21.05.2026 | 08:43:06.822 | 0,350 G | - | - | - | - |
| 21.05.2026 | 08:43:06.822 | 0,350 G | - | - | - | - |
| 20.05.2026 | 08:40:28.804 | 0,176 G | - | - | - | - |
| 20.05.2026 | 08:40:28.804 | 0,176 G | - | - | - | - |
| 19.05.2026 | 08:43:19.174 | 0,162 G | - | - | - | - |
| 19.05.2026 | 08:43:19.174 | 0,162 G | - | - | - | - |
| 18.05.2026 | 08:41:58.314 | 0,214 G | - | - | - | - |
| 15.05.2026 | 08:43:42.568 | 0,340 G | - | - | - | - |
| 15.05.2026 | 08:43:42.568 | 0,340 G | - | - | - | - |
| 14.05.2026 | 20:46:01.853 | 0,390 G | - | - | - | - |
| 14.05.2026 | 20:46:01.853 | 0,390 G | - | - | - | - |
| 14.05.2026 | 19:46:02.483 | 0,420 G | - | - | - | - |
| 14.05.2026 | 18:45:58.154 | 0,440 G | - | - | - | - |
| 14.05.2026 | 18:01:24.347 | 0,450 G | - | - | - | - |
| 14.05.2026 | 17:10:59.153 | 0,470 G | - | - | - | - |
| 14.05.2026 | 16:30:56.522 | 0,420 G | - | - | - | - |
| 14.05.2026 | 15:42:10.994 | 0,400 G | - | - | - | - |
| 14.05.2026 | 14:42:07.936 | 0,360 G | - | - | - | - |
| 14.05.2026 | 14:03:14.699 | 0,360 G | - | - | - | - |
| 14.05.2026 | 13:01:07.399 | 0,370 G | - | - | - | - |
| 14.05.2026 | 12:01:16.351 | 0,380 G | - | - | - | - |
| 14.05.2026 | 11:02:48.591 | 0,380 G | - | - | - | - |
| 14.05.2026 | 10:02:35.427 | 0,390 G | - | - | - | - |
| 14.05.2026 | 09:40:28.595 | 0,410 G | - | - | - | - |
| 14.05.2026 | 09:31:06.953 | 0,400 G | - | - | - | - |
| 14.05.2026 | 09:02:20.604 | 0,400 G | - | - | - | - |
| 14.05.2026 | 08:46:17.591 | 0,410 G | - | - | - | - |
| 14.05.2026 | 08:04:09.690 | 0,440 G | - | - | - | - |