SanDisk Corp/OS/Call [1700]/VONT
WKN VY4HJW
ISIN DE000VY4HJW6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 09:17:20.440 | 0,188 G | - | - | 16.400,000 | 4.532,000 |
| 16.07.2026 | 08:35:57.964 | 0,270 BZ | 6.000 | 1.620,000 | 16.400,000 | 4.532,000 |
| 16.07.2026 | 08:18:05.982 | 0,280 BZ | 5.200 | 1.456,000 | 10.400,000 | 2.912,000 |
| 16.07.2026 | 08:17:29.411 | 0,280 BZ | 5.200 | 1.456,000 | 5.200,000 | 1.456,000 |
| 15.07.2026 | 09:16:49.026 | 1,210 G | - | - | - | - |
| 13.07.2026 | 09:10:25.436 | 1,560 G | - | - | - | - |
| 10.07.2026 | 08:59:36.113 | 1,870 G | - | - | - | - |
| 10.07.2026 | 08:59:36.113 | 1,870 G | - | - | - | - |
| 09.07.2026 | 11:05:51.321 | 1,470 BZ | 500 | 735,000 | 500,000 | 735,000 |
| 09.07.2026 | 11:05:51.321 | 1,470 BZ | 500 | 735,000 | 500,000 | 735,000 |
| 09.07.2026 | 09:14:37.986 | 1,510 G | - | - | - | - |
| 08.07.2026 | 19:18:36.506 | 1,120 BZ | 120 | 134,400 | 120,000 | 134,400 |
| 08.07.2026 | 19:18:36.506 | 1,120 BZ | 120 | 134,400 | 120,000 | 134,400 |
| 08.07.2026 | 08:57:45.153 | 0,710 G | - | - | - | - |
| 07.07.2026 | 19:18:51.531 | 1,020 BZ | 1.000 | 1.020,000 | 1.000,000 | 1.020,000 |
| 07.07.2026 | 19:18:51.531 | 1,020 BZ | 1.000 | 1.020,000 | 1.000,000 | 1.020,000 |
| 07.07.2026 | 10:11:20.503 | 1,240 G | - | - | - | - |
| 07.07.2026 | 10:08:48.628 | 1,210 G | - | - | - | - |
| 06.07.2026 | 09:17:39.736 | 2,330 G | - | - | - | - |
| 06.07.2026 | 09:17:39.736 | 2,330 G | - | - | - | - |
| 03.07.2026 | 09:07:53.998 | 2,310 G | - | - | - | - |
| 03.07.2026 | 09:07:53.998 | 2,310 G | - | - | - | - |
| 02.07.2026 | 10:29:40.219 | 2,940 G | - | - | - | - |
| 02.07.2026 | 10:29:40.219 | 2,940 G | - | - | - | - |
| 01.07.2026 | 09:13:38.043 | 4,670 G | - | - | - | - |
| 01.07.2026 | 09:13:38.043 | 4,670 G | - | - | - | - |
| 30.06.2026 | 09:13:18.812 | 4,040 G | - | - | - | - |
| 30.06.2026 | 09:13:18.812 | 4,040 G | - | - | - | - |
| 29.06.2026 | 09:12:28.645 | 4,230 G | - | - | - | - |
| 29.06.2026 | 09:12:28.645 | 4,230 G | - | - | - | - |
| 26.06.2026 | 09:09:43.197 | 5,280 G | - | - | - | - |
| 26.06.2026 | 09:09:43.197 | 5,280 G | - | - | - | - |
| 25.06.2026 | 13:32:23.911 | 5,090 BZ | 200 | 1.018,000 | 200,000 | 1.018,000 |
| 25.06.2026 | 13:32:23.911 | 5,090 BZ | 200 | 1.018,000 | 200,000 | 1.018,000 |
| 25.06.2026 | 09:12:35.909 | 4,540 G | - | - | - | - |
| 24.06.2026 | 09:13:42.301 | 3,600 G | - | - | - | - |
| 24.06.2026 | 09:13:42.301 | 3,600 G | - | - | - | - |
| 23.06.2026 | 09:10:10.163 | 4,540 G | - | - | - | - |
| 23.06.2026 | 09:10:10.163 | 4,540 G | - | - | - | - |
| 22.06.2026 | 13:29:13.072 | 5,630 G | - | - | - | - |
| 22.06.2026 | 13:29:13.072 | 5,630 G | - | - | - | - |
| 22.06.2026 | 09:12:53.873 | 5,500 G | - | - | - | - |
| 19.06.2026 | 09:14:37.084 | 4,860 G | - | - | - | - |
| 19.06.2026 | 09:14:37.084 | 4,860 G | - | - | - | - |
| 18.06.2026 | 08:58:30.065 | 3,850 G | - | - | - | - |
| 18.06.2026 | 08:58:30.065 | 3,850 G | - | - | - | - |
| 17.06.2026 | 09:19:17.841 | 4,020 G | - | - | - | - |
| 17.06.2026 | 09:19:17.841 | 4,020 G | - | - | - | - |
| 16.06.2026 | 09:20:47.409 | 4,430 G | - | - | - | - |
| 16.06.2026 | 09:20:47.409 | 4,430 G | - | - | - | - |
| 15.06.2026 | 16:00:26.982 | 3,910 G | - | - | - | - |
| 15.06.2026 | 16:00:26.982 | 3,910 G | - | - | - | - |
| 15.06.2026 | 16:00:26.982 | 3,910 G | - | - | - | - |
| 15.06.2026 | 16:00:26.982 | 3,910 G | - | - | - | - |
| 15.06.2026 | 10:56:21.876 | 4,400 G | - | - | - | - |
| 15.06.2026 | 10:56:21.876 | 4,400 G | - | - | - | - |
| 12.06.2026 | 09:19:08.877 | 2,960 G | - | - | - | - |
| 12.06.2026 | 09:19:08.877 | 2,960 G | - | - | - | - |
| 11.06.2026 | 10:38:34.230 | 2,340 G | - | - | - | - |
| 11.06.2026 | 10:38:34.230 | 2,340 G | - | - | - | - |
| 10.06.2026 | 09:17:33.439 | 1,770 G | - | - | - | - |
| 10.06.2026 | 09:17:33.439 | 1,770 G | - | - | - | - |
| 09.06.2026 | 09:21:48.538 | 2,050 G | - | - | - | - |
| 09.06.2026 | 09:21:48.538 | 2,050 G | - | - | - | - |
| 08.06.2026 | 12:37:22.554 | 1,680 G | - | - | - | - |
| 08.06.2026 | 12:37:22.554 | 1,680 G | - | - | - | - |
| 08.06.2026 | 09:07:56.248 | 1,500 G | - | - | - | - |
| 05.06.2026 | 09:26:50.731 | 2,220 G | - | - | - | - |
| 05.06.2026 | 09:26:50.731 | 2,220 G | - | - | - | - |
| 04.06.2026 | 09:20:56.065 | 2,670 G | - | - | - | - |
| 04.06.2026 | 09:20:56.065 | 2,670 G | - | - | - | - |
| 03.06.2026 | 09:19:40.484 | 2,220 G | - | - | - | - |
| 03.06.2026 | 09:19:40.484 | 2,220 G | - | - | - | - |
| 02.06.2026 | 09:07:46.746 | 2,240 G | - | - | - | - |
| 02.06.2026 | 09:07:46.746 | 2,240 G | - | - | - | - |
| 01.06.2026 | 09:18:42.892 | 2,480 G | - | - | - | - |
| 01.06.2026 | 09:18:42.892 | 2,480 G | - | - | - | - |
| 29.05.2026 | 16:09:18.332 | 2,230 G | - | - | - | - |
| 29.05.2026 | 16:09:18.332 | 2,230 G | - | - | - | - |
| 29.05.2026 | 11:51:32.716 | 2,180 G | - | - | - | - |
| 28.05.2026 | 09:15:19.056 | 1,660 G | - | - | - | - |
| 28.05.2026 | 09:15:19.056 | 1,660 G | - | - | - | - |
| 27.05.2026 | 09:21:22.000 | 1,930 G | - | - | - | - |
| 27.05.2026 | 09:21:22.000 | 1,930 G | - | - | - | - |
| 26.05.2026 | 09:24:44.333 | 1,360 G | - | - | - | - |
| 26.05.2026 | 09:24:44.333 | 1,360 G | - | - | - | - |
| 25.05.2026 | 09:29:46.976 | 1,540 G | - | - | - | - |
| 25.05.2026 | 09:29:46.976 | 1,540 G | - | - | - | - |
| 25.05.2026 | 09:00:43.301 | 1,490 G | - | - | - | - |
| 25.05.2026 | 08:01:32.163 | 1,490 G | - | - | - | - |
| 22.05.2026 | 21:55:45.921 | 1,340 G | - | - | - | - |
| 22.05.2026 | 21:00:26.833 | 1,440 G | - | - | - | - |
| 22.05.2026 | 20:00:23.739 | 1,480 G | - | - | - | - |
| 22.05.2026 | 19:00:16.190 | 1,460 G | - | - | - | - |
| 22.05.2026 | 18:00:27.784 | 1,400 G | - | - | - | - |
| 22.05.2026 | 17:00:18.766 | 1,480 G | - | - | - | - |
| 22.05.2026 | 16:00:16.610 | 1,390 G | - | - | - | - |
| 22.05.2026 | 15:00:15.657 | 1,460 G | - | - | - | - |
| 22.05.2026 | 14:01:04.241 | 1,470 G | - | - | - | - |
| 22.05.2026 | 13:00:04.725 | 1,440 G | - | - | - | - |