NASDAQ 100/OS/Put [29200]/VONT
WKN VY4GST
ISIN DE000VY4GST5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 17:16:29.743 | 0,154 G | - | - | - | - |
| 25.05.2026 | 17:16:29.743 | 0,154 G | - | - | - | - |
| 25.05.2026 | 16:24:37.944 | 0,173 G | - | - | - | - |
| 25.05.2026 | 16:21:26.919 | 0,170 G | - | - | - | - |
| 25.05.2026 | 15:13:02.619 | 0,178 G | - | - | - | - |
| 25.05.2026 | 14:21:55.848 | 0,168 G | - | - | - | - |
| 25.05.2026 | 12:14:41.480 | 0,166 G | - | - | - | - |
| 25.05.2026 | 10:32:09.514 | 0,206 G | - | - | - | - |
| 22.05.2026 | 16:12:48.107 | 0,960 G | - | - | - | - |
| 22.05.2026 | 15:12:44.578 | 1,150 G | - | - | - | - |
| 22.05.2026 | 14:21:34.130 | 1,270 G | - | - | - | - |
| 22.05.2026 | 12:13:54.163 | 1,450 G | - | - | - | - |
| 22.05.2026 | 10:56:47.273 | 1,160 G | - | - | - | - |
| 21.05.2026 | 17:21:06.064 | 2,460 G | - | - | - | - |
| 21.05.2026 | 17:21:06.064 | 2,460 G | - | - | - | - |
| 21.05.2026 | 16:10:05.319 | 2,230 G | - | - | - | - |
| 21.05.2026 | 12:11:51.473 | 2,420 G | - | - | - | - |
| 21.05.2026 | 08:59:41.758 | 2,730 G | - | - | - | - |
| 20.05.2026 | 08:51:21.539 | 4,220 G | - | - | - | - |
| 20.05.2026 | 08:51:21.539 | 4,220 G | - | - | - | - |
| 19.05.2026 | 17:13:53.337 | 5,450 G | - | - | - | - |
| 19.05.2026 | 17:13:53.337 | 5,450 G | - | - | - | - |
| 19.05.2026 | 16:14:18.477 | 5,840 G | - | - | - | - |
| 19.05.2026 | 15:11:34.703 | 5,310 G | - | - | - | - |
| 19.05.2026 | 14:14:10.321 | 5,170 G | - | - | - | - |
| 19.05.2026 | 12:11:58.612 | 5,170 G | - | - | - | - |
| 19.05.2026 | 08:59:58.722 | 4,440 G | - | - | - | - |
| 18.05.2026 | 17:12:07.167 | 4,370 G | - | - | - | - |
| 18.05.2026 | 17:12:07.167 | 4,370 G | - | - | - | - |
| 18.05.2026 | 16:10:58.529 | 3,630 G | - | - | - | - |
| 18.05.2026 | 15:10:58.188 | 3,350 G | - | - | - | - |
| 18.05.2026 | 14:13:44.193 | 3,960 G | - | - | - | - |
| 18.05.2026 | 12:12:07.017 | 4,340 G | - | - | - | - |
| 18.05.2026 | 08:58:16.566 | 4,550 G | - | - | - | - |
| 15.05.2026 | 17:14:59.878 | 3,920 G | - | - | - | - |
| 15.05.2026 | 17:14:59.878 | 3,920 G | - | - | - | - |
| 15.05.2026 | 16:19:42.713 | 3,650 G | - | - | - | - |
| 15.05.2026 | 16:05:27.094 | 4,420 G | - | - | - | - |
| 15.05.2026 | 15:14:40.989 | 4,650 G | - | - | - | - |
| 15.05.2026 | 14:27:32.927 | 4,560 G | - | - | - | - |
| 15.05.2026 | 12:44:18.546 | 4,260 G | - | - | - | - |
| 14.05.2026 | 17:12:37.844 | 2,820 G | - | - | - | - |
| 14.05.2026 | 17:12:37.844 | 2,820 G | - | - | - | - |
| 14.05.2026 | 16:18:00.544 | 3,130 G | - | - | - | - |
| 14.05.2026 | 15:23:48.506 | 3,450 G | - | - | - | - |
| 14.05.2026 | 15:11:01.407 | 3,560 G | - | - | - | - |
| 14.05.2026 | 14:13:58.019 | 3,230 G | - | - | - | - |
| 14.05.2026 | 12:11:47.520 | 3,160 G | - | - | - | - |
| 14.05.2026 | 08:55:56.535 | 3,020 G | - | - | - | - |
| 13.05.2026 | 20:46:27.340 | 3,500 G | - | - | - | - |
| 13.05.2026 | 20:46:27.340 | 3,500 G | - | - | - | - |
| 13.05.2026 | 19:46:26.135 | 3,640 G | - | - | - | - |
| 13.05.2026 | 18:46:20.542 | 3,820 G | - | - | - | - |
| 13.05.2026 | 18:02:12.450 | 4,120 G | - | - | - | - |
| 13.05.2026 | 17:14:39.676 | 4,090 G | - | - | - | - |
| 13.05.2026 | 17:11:33.992 | 4,090 G | - | - | - | - |
| 13.05.2026 | 16:32:17.881 | 4,420 G | - | - | - | - |
| 13.05.2026 | 16:17:08.820 | 4,660 G | - | - | - | - |
| 13.05.2026 | 15:46:55.422 | 4,930 G | - | - | - | - |
| 13.05.2026 | 15:12:59.488 | 4,220 G | - | - | - | - |
| 13.05.2026 | 14:42:34.390 | 4,410 G | - | - | - | - |
| 13.05.2026 | 14:27:43.860 | 3,950 G | - | - | - | - |
| 13.05.2026 | 14:04:14.906 | 3,780 G | - | - | - | - |
| 13.05.2026 | 13:02:19.130 | 3,820 G | - | - | - | - |
| 13.05.2026 | 12:17:47.249 | 3,780 G | - | - | - | - |
| 13.05.2026 | 12:00:50.551 | 3,710 G | - | - | - | - |
| 13.05.2026 | 11:01:13.633 | 3,750 G | - | - | - | - |
| 13.05.2026 | 10:01:04.247 | 3,860 G | - | - | - | - |
| 13.05.2026 | 09:41:34.504 | 4,020 G | - | - | - | - |
| 13.05.2026 | 09:31:08.221 | 4,100 G | - | - | - | - |
| 13.05.2026 | 09:02:00.851 | 4,120 G | - | - | - | - |
| 13.05.2026 | 08:46:02.996 | 4,120 G | - | - | - | - |
| 13.05.2026 | 08:01:50.019 | 4,170 G | - | - | - | - |