SanDisk Corp/CapBonus/1700/Call/VONT
WKN VY4G1J
ISIN DE000VY4G1J9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:41:58.193 | 1.050,380 G | - | - | - | - |
| 13.05.2026 | 14:03:43.542 | 1.062,510 G | - | - | - | - |
| 13.05.2026 | 13:01:23.632 | 1.059,380 G | - | - | - | - |
| 13.05.2026 | 12:01:44.473 | 1.064,510 G | - | - | - | - |
| 13.05.2026 | 11:03:12.699 | 1.064,720 G | - | - | - | - |
| 13.05.2026 | 10:02:29.527 | 1.060,180 G | - | - | - | - |
| 13.05.2026 | 09:43:07.561 | 1.056,640 G | - | - | - | - |
| 13.05.2026 | 09:32:09.624 | 1.054,960 G | - | - | - | - |
| 13.05.2026 | 09:03:20.854 | 1.052,900 G | - | - | - | - |
| 13.05.2026 | 08:47:06.695 | 1.050,920 G | - | - | - | - |
| 13.05.2026 | 08:04:18.962 | 1.040,500 G | - | - | - | - |