SanDisk Corp/CapBonus/1700/Call/VONT
WKN VY4G1H
ISIN DE000VY4G1H3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:41:58.231 | 1.042,900 G | - | - | - | - |
| 13.05.2026 | 14:03:43.542 | 1.054,750 G | - | - | - | - |
| 13.05.2026 | 13:01:23.632 | 1.052,190 G | - | - | - | - |
| 13.05.2026 | 12:01:44.473 | 1.057,090 G | - | - | - | - |
| 13.05.2026 | 11:03:12.699 | 1.056,830 G | - | - | - | - |
| 13.05.2026 | 10:02:29.527 | 1.052,380 G | - | - | - | - |
| 13.05.2026 | 09:43:07.561 | 1.049,010 G | - | - | - | - |
| 13.05.2026 | 09:32:09.624 | 1.047,370 G | - | - | - | - |
| 13.05.2026 | 09:03:20.854 | 1.045,360 G | - | - | - | - |
| 13.05.2026 | 08:47:06.695 | 1.043,420 G | - | - | - | - |
| 13.05.2026 | 08:04:18.962 | 1.033,160 G | - | - | - | - |