SanDisk Corp/CapBonus/1800/Call/VONT
WKN VY4G1G
ISIN DE000VY4G1G5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:41:58.231 | 1.076,210 G | - | - | - | - |
| 13.05.2026 | 14:03:43.542 | 1.089,630 G | - | - | - | - |
| 13.05.2026 | 13:01:23.632 | 1.086,480 G | - | - | - | - |
| 13.05.2026 | 12:01:44.473 | 1.091,960 G | - | - | - | - |
| 13.05.2026 | 11:03:12.699 | 1.091,710 G | - | - | - | - |
| 13.05.2026 | 10:02:29.527 | 1.086,970 G | - | - | - | - |
| 13.05.2026 | 09:43:07.561 | 1.083,210 G | - | - | - | - |
| 13.05.2026 | 09:32:09.624 | 1.081,390 G | - | - | - | - |
| 13.05.2026 | 09:03:20.854 | 1.079,170 G | - | - | - | - |
| 13.05.2026 | 08:47:06.695 | 1.077,000 G | - | - | - | - |
| 13.05.2026 | 08:04:18.962 | 1.066,560 G | - | - | - | - |