SanDisk Corp/CapBonus/2000/Call/VONT
WKN VY4G0Z
ISIN DE000VY4G0Z7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:41:58.231 | 1.156,100 G | - | - | - | - |
| 13.05.2026 | 14:03:43.542 | 1.173,650 G | - | - | - | - |
| 13.05.2026 | 13:01:23.632 | 1.169,540 G | - | - | - | - |
| 13.05.2026 | 12:01:44.430 | 1.176,440 G | - | - | - | - |
| 13.05.2026 | 11:03:12.699 | 1.176,040 G | - | - | - | - |
| 13.05.2026 | 10:02:29.385 | 1.170,100 G | - | - | - | - |
| 13.05.2026 | 09:43:08.001 | 1.165,260 G | - | - | - | - |
| 13.05.2026 | 09:32:09.624 | 1.163,050 G | - | - | - | - |
| 13.05.2026 | 09:03:20.336 | 1.160,400 G | - | - | - | - |
| 13.05.2026 | 08:47:06.695 | 1.157,670 G | - | - | - | - |
| 13.05.2026 | 08:04:17.772 | 1.147,380 G | - | - | - | - |