SanDisk Corp/CapBonus/2000/Call/VONT
WKN VY4G0X
ISIN DE000VY4G0X2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:41:54.798 | 1.131,750 G | - | - | - | - |
| 13.05.2026 | 14:03:36.080 | 1.148,520 G | - | - | - | - |
| 13.05.2026 | 13:01:18.245 | 1.144,540 G | - | - | - | - |
| 13.05.2026 | 12:01:42.562 | 1.151,300 G | - | - | - | - |
| 13.05.2026 | 11:03:12.699 | 1.150,920 G | - | - | - | - |
| 13.05.2026 | 10:02:29.385 | 1.145,240 G | - | - | - | - |
| 13.05.2026 | 09:43:08.001 | 1.140,680 G | - | - | - | - |
| 13.05.2026 | 09:32:09.624 | 1.138,470 G | - | - | - | - |
| 13.05.2026 | 09:03:20.336 | 1.135,920 G | - | - | - | - |
| 13.05.2026 | 08:47:06.695 | 1.133,290 G | - | - | - | - |
| 13.05.2026 | 08:04:17.772 | 1.123,010 G | - | - | - | - |