SanDisk Corp/CapBonus/2000/Call/VONT
WKN VY4G0V
ISIN DE000VY4G0V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:41:58.231 | 1.123,400 G | - | - | - | - |
| 13.05.2026 | 14:03:43.542 | 1.140,170 G | - | - | - | - |
| 13.05.2026 | 13:01:23.632 | 1.136,840 G | - | - | - | - |
| 13.05.2026 | 12:01:44.473 | 1.143,340 G | - | - | - | - |
| 13.05.2026 | 11:03:12.699 | 1.142,460 G | - | - | - | - |
| 13.05.2026 | 10:02:29.392 | 1.136,870 G | - | - | - | - |
| 13.05.2026 | 09:43:07.561 | 1.132,370 G | - | - | - | - |
| 13.05.2026 | 09:32:09.624 | 1.130,260 G | - | - | - | - |
| 13.05.2026 | 09:03:20.854 | 1.127,700 G | - | - | - | - |
| 13.05.2026 | 08:47:06.695 | 1.125,130 G | - | - | - | - |
| 13.05.2026 | 08:04:17.772 | 1.114,850 G | - | - | - | - |