SanDisk Corp/CapBonus/1900/Call/VONT
WKN VY4G01
ISIN DE000VY4G013
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:41:54.798 | 1.093,500 G | - | - | - | - |
| 13.05.2026 | 14:03:34.077 | 1.108,520 G | - | - | - | - |
| 13.05.2026 | 13:01:18.245 | 1.104,890 G | - | - | - | - |
| 13.05.2026 | 12:01:42.562 | 1.110,880 G | - | - | - | - |
| 13.05.2026 | 11:03:12.699 | 1.111,060 G | - | - | - | - |
| 13.05.2026 | 10:02:29.385 | 1.105,790 G | - | - | - | - |
| 13.05.2026 | 09:43:08.001 | 1.101,710 G | - | - | - | - |
| 13.05.2026 | 09:32:09.624 | 1.099,790 G | - | - | - | - |
| 13.05.2026 | 09:03:20.336 | 1.097,440 G | - | - | - | - |
| 13.05.2026 | 08:47:06.731 | 1.095,120 G | - | - | - | - |
| 13.05.2026 | 08:04:16.869 | 1.084,850 G | - | - | - | - |