SanDisk Corp/CapBonus/2000/Call/VONT
WKN VY4G00
ISIN DE000VY4G005
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 14:41:54.798 | 1.142,350 G | - | - | - | - |
| 13.05.2026 | 14:03:34.077 | 1.159,600 G | - | - | - | - |
| 13.05.2026 | 13:01:18.245 | 1.154,950 G | - | - | - | - |
| 13.05.2026 | 12:01:42.562 | 1.161,810 G | - | - | - | - |
| 13.05.2026 | 11:03:12.699 | 1.161,990 G | - | - | - | - |
| 13.05.2026 | 10:02:29.385 | 1.156,200 G | - | - | - | - |
| 13.05.2026 | 09:43:08.001 | 1.151,550 G | - | - | - | - |
| 13.05.2026 | 09:32:09.624 | 1.149,350 G | - | - | - | - |
| 13.05.2026 | 09:03:20.336 | 1.146,680 G | - | - | - | - |
| 13.05.2026 | 08:47:06.731 | 1.143,990 G | - | - | - | - |
| 13.05.2026 | 08:04:16.869 | 1.133,710 G | - | - | - | - |