Oracle Corp./Discount/210/Call/VONT
WKN VY4FP7
ISIN DE000VY4FP78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:48:55.556 | 126,380 G | - | - | - | - |
| 13.10.2026 | 08:47:31.285 | 120,950 G | - | - | - | - |
| 13.10.2026 | 08:47:31.285 | 120,950 G | - | - | - | - |
| 12.10.2026 | 08:50:30.851 | 125,380 G | - | - | - | - |
| 12.10.2026 | 08:50:30.851 | 125,380 G | - | - | - | - |
| 09.10.2026 | 09:12:44.426 | 121,760 G | - | - | - | - |
| 09.10.2026 | 09:12:44.426 | 121,760 G | - | - | - | - |
| 08.10.2026 | 08:47:36.936 | 125,420 G | - | - | - | - |
| 07.10.2026 | 08:47:27.681 | 126,960 G | - | - | - | - |
| 06.10.2026 | 08:47:37.683 | 126,030 G | - | - | - | - |
| 06.10.2026 | 08:47:37.683 | 126,030 G | - | - | - | - |
| 05.10.2026 | 08:47:54.997 | 126,040 G | - | - | - | - |
| 05.10.2026 | 08:47:54.997 | 126,040 G | - | - | - | - |
| 02.10.2026 | 08:49:35.947 | 121,580 G | - | - | - | - |
| 02.10.2026 | 08:49:35.947 | 121,580 G | - | - | - | - |
| 01.10.2026 | 08:44:40.652 | 122,450 G | - | - | - | - |
| 01.10.2026 | 08:44:40.652 | 122,450 G | - | - | - | - |
| 30.09.2026 | 08:46:07.300 | 120,220 G | - | - | - | - |
| 30.09.2026 | 08:46:07.300 | 120,220 G | - | - | - | - |
| 29.09.2026 | 08:45:58.232 | 115,890 G | - | - | - | - |
| 29.09.2026 | 08:45:58.232 | 115,890 G | - | - | - | - |
| 28.09.2026 | 08:42:42.898 | 117,530 G | - | - | - | - |
| 28.09.2026 | 08:42:42.898 | 117,530 G | - | - | - | - |
| 25.09.2026 | 08:44:14.402 | 121,950 G | - | - | - | - |
| 24.09.2026 | 08:45:42.375 | 123,750 G | - | - | - | - |
| 24.09.2026 | 08:45:42.375 | 123,750 G | - | - | - | - |
| 23.09.2026 | 08:47:19.250 | 128,030 G | - | - | - | - |
| 23.09.2026 | 08:47:19.250 | 128,030 G | - | - | - | - |
| 22.09.2026 | 08:47:29.241 | 127,500 G | - | - | - | - |
| 22.09.2026 | 08:47:29.241 | 127,500 G | - | - | - | - |
| 21.09.2026 | 08:44:47.784 | 126,720 G | - | - | - | - |
| 21.09.2026 | 08:44:47.784 | 126,720 G | - | - | - | - |
| 18.09.2026 | 08:50:54.729 | 129,080 G | - | - | - | - |
| 18.09.2026 | 08:50:54.729 | 129,080 G | - | - | - | - |
| 17.09.2026 | 08:48:43.814 | 124,860 G | - | - | - | - |
| 17.09.2026 | 08:48:43.814 | 124,860 G | - | - | - | - |
| 16.09.2026 | 08:51:15.940 | 119,960 G | - | - | - | - |
| 16.09.2026 | 08:51:15.940 | 119,960 G | - | - | - | - |
| 15.09.2026 | 08:52:00.605 | 122,860 G | - | - | - | - |
| 15.09.2026 | 08:52:00.605 | 122,860 G | - | - | - | - |
| 14.09.2026 | 08:45:48.958 | 124,590 G | - | - | - | - |
| 14.09.2026 | 08:45:48.958 | 124,590 G | - | - | - | - |
| 11.09.2026 | 11:27:07.887 | 133,740 G | - | - | - | - |
| 11.09.2026 | 11:27:07.887 | 133,740 G | - | - | - | - |
| 11.09.2026 | 08:44:59.529 | 132,630 G | - | - | - | - |
| 10.09.2026 | 08:52:21.040 | 132,750 G | - | - | - | - |
| 10.09.2026 | 08:52:21.040 | 132,750 G | - | - | - | - |
| 09.09.2026 | 13:35:41.218 | 132,890 G | - | - | - | - |
| 09.09.2026 | 13:35:41.218 | 132,890 G | - | - | - | - |
| 09.09.2026 | 08:48:52.168 | 133,480 G | - | - | - | - |
| 08.09.2026 | 08:52:09.959 | 134,260 G | - | - | - | - |
| 08.09.2026 | 08:52:09.959 | 134,260 G | - | - | - | - |
| 07.09.2026 | 08:50:06.859 | 131,740 G | - | - | - | - |
| 07.09.2026 | 08:50:06.859 | 131,740 G | - | - | - | - |
| 04.09.2026 | 08:49:20.061 | 129,200 G | - | - | - | - |
| 04.09.2026 | 08:49:20.061 | 129,200 G | - | - | - | - |
| 03.09.2026 | 08:52:11.209 | 122,100 G | - | - | - | - |
| 03.09.2026 | 08:52:11.209 | 122,100 G | - | - | - | - |
| 02.09.2026 | 10:59:06.369 | 117,670 G | - | - | - | - |
| 02.09.2026 | 10:59:06.369 | 117,670 G | - | - | - | - |
| 01.09.2026 | 08:49:48.636 | 124,110 G | - | - | - | - |
| 01.09.2026 | 08:49:48.636 | 124,110 G | - | - | - | - |
| 31.08.2026 | 08:47:25.882 | 124,710 G | - | - | - | - |
| 31.08.2026 | 08:47:25.882 | 124,710 G | - | - | - | - |
| 28.08.2026 | 08:43:23.500 | 125,140 G | - | - | - | - |
| 28.08.2026 | 08:43:23.500 | 125,140 G | - | - | - | - |
| 27.08.2026 | 08:48:46.882 | 124,380 G | - | - | - | - |
| 27.08.2026 | 08:48:46.882 | 124,380 G | - | - | - | - |
| 26.08.2026 | 08:43:42.383 | 120,020 G | - | - | - | - |
| 26.08.2026 | 08:43:42.383 | 120,020 G | - | - | - | - |
| 25.08.2026 | 08:47:37.948 | 119,010 G | - | - | - | - |
| 25.08.2026 | 08:47:37.948 | 119,010 G | - | - | - | - |
| 24.08.2026 | 13:48:19.527 | 120,390 G | - | - | - | - |
| 24.08.2026 | 13:48:19.527 | 120,390 G | - | - | - | - |
| 24.08.2026 | 08:47:31.714 | 119,720 G | - | - | - | - |
| 21.08.2026 | 08:49:19.930 | 117,690 G | - | - | - | - |
| 21.08.2026 | 08:49:19.930 | 117,690 G | - | - | - | - |
| 20.08.2026 | 08:48:06.404 | 119,750 G | - | - | - | - |
| 20.08.2026 | 08:48:06.404 | 119,750 G | - | - | - | - |
| 19.08.2026 | 08:48:59.281 | 117,550 G | - | - | - | - |
| 19.08.2026 | 08:48:59.281 | 117,550 G | - | - | - | - |
| 18.08.2026 | 08:47:36.211 | 119,660 G | - | - | - | - |
| 18.08.2026 | 08:47:36.211 | 119,660 G | - | - | - | - |
| 17.08.2026 | 08:46:59.828 | 123,990 G | - | - | - | - |
| 17.08.2026 | 08:46:59.828 | 123,990 G | - | - | - | - |
| 14.08.2026 | 08:42:11.226 | 127,630 G | - | - | - | - |
| 14.08.2026 | 08:42:11.226 | 127,630 G | - | - | - | - |
| 13.08.2026 | 08:47:06.405 | 125,540 G | - | - | - | - |
| 13.08.2026 | 08:47:06.405 | 125,540 G | - | - | - | - |
| 12.08.2026 | 13:04:56.655 | 122,100 G | - | - | - | - |
| 12.08.2026 | 13:04:56.655 | 122,100 G | - | - | - | - |
| 12.08.2026 | 08:48:34.838 | 121,710 G | - | - | - | - |
| 11.08.2026 | 08:47:05.387 | 123,830 G | - | - | - | - |
| 11.08.2026 | 08:47:05.387 | 123,830 G | - | - | - | - |
| 10.08.2026 | 08:46:11.702 | 121,740 G | - | - | - | - |
| 10.08.2026 | 08:46:11.702 | 121,740 G | - | - | - | - |
| 07.08.2026 | 08:44:26.426 | 118,580 G | - | - | - | - |
| 07.08.2026 | 08:44:26.426 | 118,580 G | - | - | - | - |
| 06.08.2026 | 08:43:51.537 | 116,780 G | - | - | - | - |
| 06.08.2026 | 08:43:51.537 | 116,780 G | - | - | - | - |