Oracle Corp./Discount/200/Call/VONT
WKN VY4FP5
ISIN DE000VY4FP52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 08:48:53.495 | 125,850 G | - | - | - | - |
| 13.10.2026 | 08:47:31.217 | 120,600 G | - | - | - | - |
| 13.10.2026 | 08:47:31.217 | 120,600 G | - | - | - | - |
| 12.10.2026 | 08:50:22.748 | 124,890 G | - | - | - | - |
| 12.10.2026 | 08:50:22.748 | 124,890 G | - | - | - | - |
| 09.10.2026 | 09:12:38.493 | 121,360 G | - | - | - | - |
| 09.10.2026 | 09:12:38.493 | 121,360 G | - | - | - | - |
| 08.10.2026 | 08:47:32.793 | 124,900 G | - | - | - | - |
| 07.10.2026 | 08:47:25.640 | 126,390 G | - | - | - | - |
| 06.10.2026 | 08:47:34.662 | 125,500 G | - | - | - | - |
| 06.10.2026 | 08:47:34.662 | 125,500 G | - | - | - | - |
| 05.10.2026 | 08:47:45.804 | 125,480 G | - | - | - | - |
| 05.10.2026 | 08:47:45.804 | 125,480 G | - | - | - | - |
| 02.10.2026 | 08:49:27.790 | 121,120 G | - | - | - | - |
| 02.10.2026 | 08:49:27.790 | 121,120 G | - | - | - | - |
| 01.10.2026 | 08:44:38.022 | 121,920 G | - | - | - | - |
| 01.10.2026 | 08:44:38.022 | 121,920 G | - | - | - | - |
| 30.09.2026 | 08:45:56.922 | 119,780 G | - | - | - | - |
| 30.09.2026 | 08:45:56.922 | 119,780 G | - | - | - | - |
| 29.09.2026 | 08:45:57.089 | 115,530 G | - | - | - | - |
| 29.09.2026 | 08:45:57.089 | 115,530 G | - | - | - | - |
| 28.09.2026 | 08:42:41.930 | 117,120 G | - | - | - | - |
| 28.09.2026 | 08:42:41.930 | 117,120 G | - | - | - | - |
| 25.09.2026 | 08:44:09.039 | 121,400 G | - | - | - | - |
| 24.09.2026 | 08:45:40.335 | 123,140 G | - | - | - | - |
| 24.09.2026 | 08:45:40.335 | 123,140 G | - | - | - | - |
| 23.09.2026 | 08:47:12.151 | 127,190 G | - | - | - | - |
| 23.09.2026 | 08:47:12.151 | 127,190 G | - | - | - | - |
| 22.09.2026 | 08:47:28.447 | 126,670 G | - | - | - | - |
| 22.09.2026 | 08:47:28.447 | 126,670 G | - | - | - | - |
| 21.09.2026 | 08:44:43.719 | 125,920 G | - | - | - | - |
| 21.09.2026 | 08:44:43.719 | 125,920 G | - | - | - | - |
| 18.09.2026 | 08:50:49.738 | 128,160 G | - | - | - | - |
| 18.09.2026 | 08:50:49.738 | 128,160 G | - | - | - | - |
| 17.09.2026 | 08:48:41.897 | 124,100 G | - | - | - | - |
| 17.09.2026 | 08:48:41.897 | 124,100 G | - | - | - | - |
| 16.09.2026 | 08:51:12.972 | 119,390 G | - | - | - | - |
| 16.09.2026 | 08:51:12.972 | 119,390 G | - | - | - | - |
| 15.09.2026 | 08:51:55.877 | 122,180 G | - | - | - | - |
| 15.09.2026 | 08:51:55.877 | 122,180 G | - | - | - | - |
| 14.09.2026 | 08:45:48.998 | 123,810 G | - | - | - | - |
| 14.09.2026 | 08:45:48.998 | 123,810 G | - | - | - | - |
| 11.09.2026 | 11:26:56.183 | 132,210 G | - | - | - | - |
| 11.09.2026 | 11:26:56.183 | 132,210 G | - | - | - | - |
| 11.09.2026 | 08:45:00.541 | 131,170 G | - | - | - | - |
| 10.09.2026 | 08:52:21.795 | 131,200 G | - | - | - | - |
| 10.09.2026 | 08:52:21.795 | 131,200 G | - | - | - | - |
| 09.09.2026 | 13:35:18.783 | 131,320 G | - | - | - | - |
| 09.09.2026 | 13:35:18.783 | 131,320 G | - | - | - | - |
| 09.09.2026 | 08:48:44.226 | 131,880 G | - | - | - | - |
| 08.09.2026 | 08:52:10.053 | 132,610 G | - | - | - | - |
| 08.09.2026 | 08:52:10.053 | 132,610 G | - | - | - | - |
| 07.09.2026 | 08:50:05.813 | 130,270 G | - | - | - | - |
| 07.09.2026 | 08:50:05.813 | 130,270 G | - | - | - | - |
| 04.09.2026 | 08:49:20.106 | 127,890 G | - | - | - | - |
| 04.09.2026 | 08:49:20.106 | 127,890 G | - | - | - | - |
| 03.09.2026 | 08:52:11.887 | 121,180 G | - | - | - | - |
| 03.09.2026 | 08:52:11.887 | 121,180 G | - | - | - | - |
| 02.09.2026 | 10:59:05.311 | 116,900 G | - | - | - | - |
| 02.09.2026 | 10:59:05.311 | 116,900 G | - | - | - | - |
| 01.09.2026 | 08:49:48.734 | 123,010 G | - | - | - | - |
| 01.09.2026 | 08:49:48.734 | 123,010 G | - | - | - | - |
| 31.08.2026 | 08:47:25.938 | 123,560 G | - | - | - | - |
| 31.08.2026 | 08:47:25.938 | 123,560 G | - | - | - | - |
| 28.08.2026 | 08:43:21.837 | 123,910 G | - | - | - | - |
| 28.08.2026 | 08:43:21.837 | 123,910 G | - | - | - | - |
| 27.08.2026 | 08:48:47.412 | 123,170 G | - | - | - | - |
| 27.08.2026 | 08:48:47.412 | 123,170 G | - | - | - | - |
| 26.08.2026 | 08:43:42.966 | 119,010 G | - | - | - | - |
| 26.08.2026 | 08:43:42.966 | 119,010 G | - | - | - | - |
| 25.08.2026 | 08:47:36.844 | 118,050 G | - | - | - | - |
| 25.08.2026 | 08:47:36.844 | 118,050 G | - | - | - | - |
| 24.08.2026 | 13:48:20.156 | 119,310 G | - | - | - | - |
| 24.08.2026 | 13:48:20.156 | 119,310 G | - | - | - | - |
| 24.08.2026 | 08:47:32.381 | 118,670 G | - | - | - | - |
| 21.08.2026 | 08:49:20.019 | 116,730 G | - | - | - | - |
| 21.08.2026 | 08:49:20.019 | 116,730 G | - | - | - | - |
| 20.08.2026 | 08:48:07.191 | 118,690 G | - | - | - | - |
| 20.08.2026 | 08:48:07.191 | 118,690 G | - | - | - | - |
| 19.08.2026 | 08:48:59.376 | 116,640 G | - | - | - | - |
| 19.08.2026 | 08:48:59.376 | 116,640 G | - | - | - | - |
| 18.08.2026 | 08:47:33.198 | 118,660 G | - | - | - | - |
| 18.08.2026 | 08:47:33.198 | 118,660 G | - | - | - | - |
| 17.08.2026 | 08:46:59.883 | 122,730 G | - | - | - | - |
| 17.08.2026 | 08:46:59.883 | 122,730 G | - | - | - | - |
| 14.08.2026 | 08:42:11.362 | 126,100 G | - | - | - | - |
| 14.08.2026 | 08:42:11.362 | 126,100 G | - | - | - | - |
| 13.08.2026 | 08:47:04.394 | 124,150 G | - | - | - | - |
| 13.08.2026 | 08:47:04.394 | 124,150 G | - | - | - | - |
| 12.08.2026 | 13:04:58.856 | 120,880 G | - | - | - | - |
| 12.08.2026 | 13:04:58.856 | 120,880 G | - | - | - | - |
| 12.08.2026 | 08:48:34.887 | 120,510 G | - | - | - | - |
| 11.08.2026 | 08:46:58.446 | 122,440 G | - | - | - | - |
| 11.08.2026 | 08:46:58.446 | 122,440 G | - | - | - | - |
| 10.08.2026 | 08:45:55.352 | 120,460 G | - | - | - | - |
| 10.08.2026 | 08:45:55.352 | 120,460 G | - | - | - | - |
| 07.08.2026 | 08:44:26.569 | 117,410 G | - | - | - | - |
| 07.08.2026 | 08:44:26.569 | 117,410 G | - | - | - | - |
| 06.08.2026 | 08:43:51.679 | 115,660 G | - | - | - | - |
| 06.08.2026 | 08:43:51.679 | 115,660 G | - | - | - | - |