POET Technologies Inc./OS/Call [17]/VONT
WKN VY4E0L
ISIN DE000VY4E0L9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 08:55:36.576 | 0,109 G | - | - | - | - |
| 16.06.2026 | 08:56:49.984 | 0,550 G | - | - | - | - |
| 16.06.2026 | 08:56:49.984 | 0,550 G | - | - | - | - |
| 15.06.2026 | 08:42:17.046 | 0,440 G | - | - | - | - |
| 15.06.2026 | 08:42:17.046 | 0,440 G | - | - | - | - |
| 15.06.2026 | 08:42:17.046 | 0,440 G | - | - | - | - |
| 15.06.2026 | 08:42:17.046 | 0,440 G | - | - | - | - |
| 12.06.2026 | 08:55:48.558 | 0,125 G | - | - | - | - |
| 12.06.2026 | 08:55:48.558 | 0,125 G | - | - | - | - |
| 11.06.2026 | 10:16:25.175 | 0,164 G | - | - | - | - |
| 11.06.2026 | 10:16:25.175 | 0,164 G | - | - | - | - |
| 10.06.2026 | 08:54:33.207 | 0,141 G | - | - | - | - |
| 10.06.2026 | 08:54:33.207 | 0,141 G | - | - | - | - |
| 09.06.2026 | 08:57:38.958 | 0,420 G | - | - | - | - |
| 09.06.2026 | 08:57:38.958 | 0,420 G | - | - | - | - |
| 08.06.2026 | 11:31:44.735 | 0,430 G | - | - | - | - |
| 08.06.2026 | 11:31:44.735 | 0,430 G | - | - | - | - |
| 08.06.2026 | 08:43:48.612 | 0,420 G | - | - | - | - |
| 05.06.2026 | 09:06:56.761 | 1,090 G | - | - | - | - |
| 05.06.2026 | 09:06:56.761 | 1,090 G | - | - | - | - |
| 04.06.2026 | 08:57:39.791 | 1,280 G | - | - | - | - |
| 04.06.2026 | 08:57:39.791 | 1,280 G | - | - | - | - |
| 03.06.2026 | 08:56:49.919 | 1,090 G | - | - | - | - |
| 03.06.2026 | 08:56:49.919 | 1,090 G | - | - | - | - |
| 02.06.2026 | 15:54:33.596 | 1,550 G | - | - | - | - |
| 02.06.2026 | 15:54:33.596 | 1,550 G | - | - | - | - |
| 02.06.2026 | 12:54:46.535 | 1,670 G | - | - | - | - |
| 01.06.2026 | 08:55:16.028 | 0,720 G | - | - | - | - |
| 01.06.2026 | 08:55:16.028 | 0,720 G | - | - | - | - |
| 29.05.2026 | 08:45:40.765 | 1,180 G | - | - | - | - |
| 29.05.2026 | 08:45:40.765 | 1,180 G | - | - | - | - |
| 28.05.2026 | 08:53:02.667 | 0,940 G | - | - | - | - |
| 28.05.2026 | 08:53:02.667 | 0,940 G | - | - | - | - |
| 27.05.2026 | 08:57:04.950 | 1,030 G | - | - | - | - |
| 27.05.2026 | 08:57:04.950 | 1,030 G | - | - | - | - |
| 26.05.2026 | 08:59:29.474 | 1,830 G | - | - | - | - |
| 26.05.2026 | 08:59:29.474 | 1,830 G | - | - | - | - |
| 25.05.2026 | 08:42:40.802 | 1,960 G | - | - | - | - |
| 25.05.2026 | 08:42:40.802 | 1,960 G | - | - | - | - |
| 22.05.2026 | 09:17:07.845 | 2,080 G | - | - | - | - |
| 21.05.2026 | 08:54:37.161 | 2,000 G | - | - | - | - |
| 21.05.2026 | 08:54:37.161 | 2,000 G | - | - | - | - |
| 20.05.2026 | 08:45:21.260 | 1,780 G | - | - | - | - |
| 20.05.2026 | 08:45:21.260 | 1,780 G | - | - | - | - |
| 19.05.2026 | 08:55:06.943 | 2,120 G | - | - | - | - |
| 19.05.2026 | 08:55:06.943 | 2,120 G | - | - | - | - |
| 18.05.2026 | 08:53:06.291 | 3,280 G | - | - | - | - |
| 18.05.2026 | 08:53:06.291 | 3,280 G | - | - | - | - |
| 15.05.2026 | 15:53:24.337 | 4,360 G | - | - | - | - |
| 15.05.2026 | 15:53:24.337 | 4,360 G | - | - | - | - |
| 15.05.2026 | 12:43:08.861 | 5,310 G | - | - | - | - |
| 14.05.2026 | 08:50:44.722 | 2,080 G | - | - | - | - |
| 14.05.2026 | 08:50:44.722 | 2,080 G | - | - | - | - |
| 13.05.2026 | 20:45:28.954 | 2,150 G | - | - | - | - |
| 13.05.2026 | 20:45:28.954 | 2,150 G | - | - | - | - |
| 13.05.2026 | 19:45:24.623 | 2,070 G | - | - | - | - |
| 13.05.2026 | 18:45:20.908 | 1,930 G | - | - | - | - |
| 13.05.2026 | 18:00:23.002 | 1,830 G | - | - | - | - |
| 13.05.2026 | 17:10:21.558 | 1,800 G | - | - | - | - |
| 13.05.2026 | 16:30:16.071 | 1,940 G | - | - | - | - |
| 13.05.2026 | 15:39:53.474 | 1,890 G | - | - | - | - |
| 13.05.2026 | 14:41:11.098 | 2,120 G | - | - | - | - |
| 13.05.2026 | 14:01:24.732 | 2,210 G | - | - | - | - |
| 13.05.2026 | 13:00:12.292 | 2,230 G | - | - | - | - |
| 13.05.2026 | 12:00:18.544 | 2,280 G | - | - | - | - |
| 13.05.2026 | 11:00:37.088 | 2,260 G | - | - | - | - |
| 13.05.2026 | 10:00:38.332 | 2,180 G | - | - | - | - |
| 13.05.2026 | 09:40:54.426 | 2,190 G | - | - | - | - |
| 13.05.2026 | 09:30:30.474 | 2,210 G | - | - | - | - |
| 13.05.2026 | 09:01:27.153 | 2,170 G | - | - | - | - |
| 13.05.2026 | 08:45:34.168 | 2,180 G | - | - | - | - |
| 13.05.2026 | 08:00:54.313 | 2,130 G | - | - | - | - |